震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.39 30.40 30.00 30.29 824.1K
09:35 30.25 30.45 30.09 30.16 405.5K
09:40 30.20 30.28 29.88 30.07 257.8K
09:45 30.14 30.19 29.89 29.99 195.4K
09:50 29.96 30.02 29.82 29.88 190.7K
09:55 29.93 29.94 29.80 29.81 168.2K
10:00 29.80 29.82 29.66 29.67 167.3K
10:05 29.66 29.83 29.64 29.83 197.1K
10:10 29.83 29.87 29.69 29.70 97.9K
10:15 29.78 29.84 29.68 29.84 89.0K
10:20 29.85 30.10 29.85 30.09 151.5K
10:25 30.09 30.39 30.07 30.35 618.5K
10:30 30.30 30.52 30.17 30.51 414.8K
10:35 30.52 31.24 30.50 30.90 1,187.9K
10:40 30.92 31.02 30.80 30.80 294.3K
10:45 30.80 30.87 30.68 30.71 238.2K
10:50 30.71 30.82 30.66 30.81 99.7K
10:55 30.81 31.05 30.80 31.05 301.1K
11:00 31.06 31.42 31.00 31.27 928.0K
11:05 31.21 31.25 30.83 30.90 142.4K
11:10 30.88 31.00 30.71 30.73 143.6K
11:15 30.73 30.73 30.52 30.53 197.1K
11:20 30.52 30.77 30.45 30.75 115.8K
11:25 30.75 30.93 30.72 30.93 68.6K
13:00 30.94 31.12 30.67 30.69 230.3K
13:05 30.70 31.19 30.67 31.14 221.3K
13:10 31.15 31.45 31.13 31.43 433.0K
13:15 31.41 31.43 31.14 31.24 138.6K
13:20 31.25 31.30 31.14 31.14 81.4K
13:25 31.15 31.25 31.14 31.16 106.4K
13:30 31.16 31.30 31.15 31.30 190.5K
13:35 31.26 31.29 31.16 31.17 64.5K
13:40 31.16 31.17 31.01 31.01 84.8K
13:45 31.02 31.07 30.95 31.02 156.9K
13:50 31.07 31.09 31.04 31.07 62.4K
13:55 31.07 31.17 31.07 31.14 173.5K
14:00 31.14 31.28 31.13 31.27 267.3K
14:05 31.27 31.27 31.17 31.25 123.8K
14:10 31.25 31.35 31.22 31.34 244.7K
14:15 31.34 31.59 31.34 31.59 534.6K
14:20 31.59 31.60 31.51 31.55 170.7K
14:25 31.54 31.77 31.54 31.77 425.2K
14:30 31.77 31.96 31.76 31.81 475.1K
14:35 31.82 32.36 31.80 32.20 1,063.7K
14:40 32.17 32.20 31.92 32.00 282.7K
14:45 32.01 32.14 32.01 32.11 387.6K
14:50 32.12 32.12 31.98 32.07 299.1K
14:55 32.07 32.14 32.05 32.14 255.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据