震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 31.66 30.90 31.48 660.4K
09:35 31.53 31.98 31.42 31.74 693.4K
09:40 31.73 31.81 31.50 31.79 335.0K
09:45 31.69 31.81 31.55 31.77 234.5K
09:50 31.78 32.00 31.56 31.93 414.0K
09:55 31.90 31.92 31.64 31.92 155.4K
10:00 31.96 32.13 31.61 31.94 297.8K
10:05 31.92 31.92 31.61 31.85 181.6K
10:10 31.81 32.07 31.80 31.95 257.8K
10:15 31.94 32.28 31.90 32.11 349.8K
10:20 32.07 32.11 31.83 31.83 78.1K
10:25 31.85 31.91 31.80 31.81 48.4K
10:30 31.81 31.94 31.75 31.88 69.6K
10:35 31.88 32.00 31.81 31.84 117.8K
10:40 31.84 31.99 31.82 31.99 101.9K
10:45 32.01 32.03 31.86 31.87 83.1K
10:50 31.86 31.90 31.74 31.75 94.1K
10:55 31.78 31.78 31.70 31.76 42.0K
11:00 31.77 31.80 31.68 31.71 142.0K
11:05 31.69 31.76 31.64 31.64 45.2K
11:10 31.64 31.67 31.60 31.62 86.7K
11:15 31.65 31.70 31.54 31.59 103.3K
11:20 31.60 31.68 31.59 31.62 35.6K
11:25 31.64 31.75 31.64 31.71 42.9K
13:00 31.71 32.10 31.71 31.99 254.0K
13:05 31.96 32.09 31.91 31.94 152.1K
13:10 31.93 32.00 31.88 31.88 42.1K
13:15 31.87 31.88 31.80 31.88 47.9K
13:20 31.84 31.87 31.76 31.77 24.9K
13:25 31.77 31.85 31.77 31.85 50.6K
13:30 31.87 31.88 31.77 31.84 72.1K
13:35 31.81 31.86 31.80 31.81 17.0K
13:40 31.81 31.86 31.67 31.85 49.9K
13:45 31.83 31.84 31.75 31.76 11.3K
13:50 31.76 31.83 31.75 31.75 30.6K
13:55 31.77 31.80 31.60 31.80 77.3K
14:00 31.78 31.83 31.71 31.83 40.6K
14:05 31.84 31.87 31.76 31.87 55.9K
14:10 31.91 31.97 31.83 31.83 74.9K
14:15 31.83 32.08 31.82 32.05 112.7K
14:20 32.01 32.01 31.89 31.91 122.9K
14:25 31.91 31.93 31.88 31.89 21.0K
14:30 31.89 31.95 31.86 31.86 113.0K
14:35 31.86 31.89 31.84 31.87 89.7K
14:40 31.87 31.89 31.85 31.86 102.0K
14:45 31.87 31.92 31.86 31.92 129.6K
14:50 31.92 31.94 31.87 31.89 208.2K
14:55 31.90 31.90 31.79 31.79 293.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据