震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.65 32.22 31.65 32.11 509.1K
09:35 32.10 32.38 31.99 32.33 464.0K
09:40 32.30 32.55 32.29 32.42 336.4K
09:45 32.43 32.54 32.30 32.46 192.1K
09:50 32.44 32.52 32.30 32.39 136.0K
09:55 32.39 32.39 32.10 32.20 121.0K
10:00 32.19 32.20 32.00 32.00 158.2K
10:05 32.00 32.21 32.00 32.13 57.2K
10:10 32.12 32.13 32.00 32.07 72.9K
10:15 32.07 32.07 31.90 31.90 94.5K
10:20 31.90 31.95 31.81 31.82 86.6K
10:25 31.83 31.90 31.80 31.80 50.6K
10:30 31.76 31.85 31.76 31.85 51.5K
10:35 31.85 31.96 31.85 31.96 19.6K
10:40 31.95 31.96 31.90 31.95 21.5K
10:45 31.95 31.95 31.88 31.92 24.4K
10:50 31.95 31.95 31.80 31.80 145.0K
10:55 31.79 31.90 31.79 31.86 13.7K
11:00 31.74 31.79 31.73 31.79 42.9K
11:05 31.76 31.76 31.65 31.75 72.9K
11:10 31.68 31.69 31.55 31.55 102.7K
11:15 31.56 31.66 31.56 31.66 21.9K
11:20 31.64 31.64 31.55 31.59 30.5K
11:25 31.58 31.66 31.57 31.64 47.0K
13:00 31.62 31.62 31.55 31.62 85.3K
13:05 31.63 31.70 31.62 31.69 33.9K
13:10 31.67 31.69 31.56 31.56 29.9K
13:15 31.55 31.59 31.51 31.52 90.4K
13:20 31.50 31.54 31.41 31.50 78.5K
13:25 31.49 31.49 31.40 31.40 32.0K
13:30 31.38 31.40 31.31 31.36 66.6K
13:35 31.37 31.37 31.34 31.37 96.9K
13:40 31.37 31.37 31.30 31.32 52.3K
13:45 31.32 31.40 31.32 31.40 20.1K
13:50 31.39 31.40 31.37 31.40 26.6K
13:55 31.38 31.38 31.31 31.33 88.5K
14:00 31.32 31.36 31.31 31.32 38.2K
14:05 31.33 31.50 31.33 31.48 28.2K
14:10 31.43 31.43 31.31 31.31 47.1K
14:15 31.27 31.28 31.25 31.27 71.5K
14:20 31.28 31.28 31.21 31.21 78.7K
14:25 31.22 31.27 31.20 31.27 65.1K
14:30 31.28 31.33 31.20 31.25 50.6K
14:35 31.25 31.26 31.19 31.19 66.9K
14:40 31.18 31.18 30.93 30.95 185.6K
14:45 30.95 31.09 30.95 31.07 79.9K
14:50 31.10 31.12 31.00 31.08 123.1K
14:55 31.07 31.07 31.00 31.06 106.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据