震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 32.05 31.59 31.71 389.6K
09:35 31.81 31.93 31.73 31.91 141.8K
09:40 31.86 31.93 31.80 31.87 113.0K
09:45 31.93 31.96 31.78 31.85 146.9K
09:50 31.88 31.90 31.80 31.80 49.8K
09:55 31.81 31.85 31.59 31.75 224.8K
10:00 31.75 31.89 31.71 31.80 67.0K
10:05 31.80 31.96 31.80 31.96 131.0K
10:10 31.96 31.99 31.70 31.82 73.6K
10:15 31.82 31.85 31.67 31.84 104.1K
10:20 31.72 31.73 31.55 31.59 168.6K
10:25 31.58 31.66 31.58 31.61 79.0K
10:30 31.62 31.68 31.54 31.64 76.1K
10:35 31.65 31.84 31.64 31.84 49.4K
10:40 31.83 31.83 31.75 31.76 31.5K
10:45 31.79 31.84 31.75 31.75 14.9K
10:50 31.76 31.82 31.76 31.82 15.4K
10:55 31.79 31.83 31.72 31.78 46.5K
11:00 31.79 31.81 31.76 31.79 27.2K
11:05 31.77 31.79 31.65 31.65 39.3K
11:10 31.65 31.72 31.64 31.65 30.3K
11:15 31.64 31.64 31.45 31.50 122.0K
11:20 31.50 31.58 31.49 31.55 67.7K
11:25 31.53 31.60 31.50 31.52 36.1K
13:00 31.54 31.56 31.45 31.45 93.9K
13:05 31.45 31.57 31.45 31.48 46.9K
13:10 31.47 31.50 31.21 31.29 227.8K
13:15 31.29 31.33 31.25 31.30 89.4K
13:20 31.30 31.38 31.28 31.29 30.1K
13:25 31.29 31.30 31.25 31.26 31.4K
13:30 31.30 31.32 31.27 31.31 44.8K
13:35 31.32 31.34 31.23 31.25 47.9K
13:40 31.27 31.39 31.27 31.39 16.9K
13:45 31.37 31.41 31.33 31.36 13.8K
13:50 31.37 31.37 31.30 31.36 15.0K
13:55 31.38 31.40 31.30 31.35 26.1K
14:00 31.37 31.44 31.37 31.37 11.0K
14:05 31.37 31.41 31.28 31.29 37.4K
14:10 31.28 31.32 31.21 31.32 93.7K
14:15 31.25 31.32 31.25 31.28 27.4K
14:20 31.26 31.30 31.26 31.29 35.7K
14:25 31.29 31.29 31.26 31.28 57.0K
14:30 31.27 31.29 31.18 31.29 74.0K
14:35 31.29 31.45 31.29 31.35 63.3K
14:40 31.39 31.50 31.33 31.50 57.8K
14:45 31.45 31.58 31.44 31.52 87.8K
14:50 31.51 31.57 31.43 31.51 83.5K
14:55 31.51 31.54 31.44 31.54 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据