震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 32.09 31.53 31.71 392.2K
09:35 31.68 31.95 31.68 31.71 167.4K
09:40 31.75 31.93 31.71 31.76 189.9K
09:45 31.76 31.78 31.41 31.41 272.9K
09:50 31.40 31.58 31.30 31.57 161.9K
09:55 31.53 31.60 31.32 31.36 110.7K
10:00 31.31 31.46 31.10 31.35 143.6K
10:05 31.30 31.35 31.07 31.18 186.7K
10:10 31.15 31.37 31.15 31.31 137.2K
10:15 31.31 31.31 31.16 31.16 56.8K
10:20 31.16 31.25 31.15 31.20 39.7K
10:25 31.16 31.39 31.16 31.39 43.9K
10:30 31.39 31.60 31.38 31.45 100.4K
10:35 31.45 31.70 31.36 31.50 125.7K
10:40 31.60 31.60 31.31 31.35 30.2K
10:45 31.36 31.56 31.36 31.53 14.0K
10:50 31.53 31.53 31.34 31.44 43.2K
10:55 31.43 31.45 31.36 31.43 20.3K
11:00 31.39 31.49 31.35 31.49 92.6K
11:05 31.49 31.55 31.43 31.55 26.6K
11:10 31.52 31.55 31.45 31.54 30.6K
11:15 31.54 31.59 31.47 31.59 147.2K
11:20 31.52 31.75 31.52 31.62 101.2K
11:25 31.62 31.63 31.47 31.56 105.7K
13:00 31.49 31.56 31.32 31.44 117.2K
13:05 31.44 31.45 31.35 31.40 52.7K
13:10 31.40 31.45 31.37 31.37 77.2K
13:15 31.36 31.41 31.32 31.37 62.9K
13:20 31.32 31.33 31.31 31.33 81.1K
13:25 31.35 31.50 31.34 31.50 80.3K
13:30 31.48 31.52 31.46 31.52 79.6K
13:35 31.52 31.63 31.52 31.56 178.7K
13:40 31.55 31.59 31.47 31.57 48.7K
13:45 31.52 31.57 31.44 31.45 28.3K
13:50 31.44 31.44 31.37 31.38 20.6K
13:55 31.38 31.41 31.38 31.38 33.1K
14:00 31.41 31.41 31.37 31.38 38.9K
14:05 31.40 31.55 31.39 31.47 44.5K
14:10 31.50 31.55 31.44 31.55 22.8K
14:15 31.55 31.56 31.50 31.52 28.7K
14:20 31.50 31.52 31.45 31.45 38.1K
14:25 31.46 31.55 31.46 31.47 61.2K
14:30 31.48 31.58 31.47 31.58 130.1K
14:35 31.58 31.70 31.56 31.68 162.3K
14:40 31.75 31.84 31.75 31.79 140.7K
14:45 31.77 31.94 31.74 31.94 285.6K
14:50 31.94 31.98 31.90 31.95 333.4K
14:55 31.95 31.96 31.88 31.88 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据