震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 30.50 30.01 30.28 250.7K
09:35 30.28 30.39 30.02 30.29 151.2K
09:40 30.28 30.65 30.20 30.65 198.4K
09:45 30.66 30.76 30.48 30.76 214.6K
09:50 30.75 30.98 30.74 30.87 226.4K
09:55 30.90 31.01 30.78 30.90 308.8K
10:00 30.90 30.92 30.79 30.83 149.2K
10:05 30.79 30.82 30.68 30.71 125.3K
10:10 30.66 30.80 30.55 30.70 166.4K
10:15 30.68 30.93 30.68 30.80 90.1K
10:20 30.89 30.91 30.77 30.83 41.9K
10:25 30.83 30.90 30.80 30.85 73.1K
10:30 30.84 30.85 30.65 30.66 73.2K
10:35 30.71 30.77 30.67 30.67 37.9K
10:40 30.71 30.73 30.65 30.68 66.5K
10:45 30.62 30.80 30.61 30.77 44.4K
10:50 30.75 30.99 30.75 30.99 169.7K
10:55 30.99 30.99 30.88 30.95 90.5K
11:00 30.95 30.99 30.95 30.98 100.0K
11:05 30.97 31.10 30.96 31.10 312.8K
11:10 31.09 31.18 31.09 31.12 129.1K
11:15 31.12 31.13 31.01 31.03 118.6K
11:20 31.02 31.08 30.90 30.95 87.6K
11:25 30.91 30.93 30.77 30.82 76.2K
13:00 30.85 30.88 30.71 30.77 160.7K
13:05 30.76 30.86 30.75 30.75 93.4K
13:10 30.75 30.95 30.70 30.91 363.2K
13:15 30.76 30.93 30.76 30.83 79.9K
13:20 30.83 30.83 30.76 30.78 58.5K
13:25 30.77 30.79 30.73 30.78 59.6K
13:30 30.79 30.85 30.79 30.83 39.3K
13:35 30.84 30.95 30.82 30.88 48.6K
13:40 30.87 30.88 30.75 30.76 48.9K
13:45 30.76 31.00 30.75 30.97 140.6K
13:50 30.90 30.99 30.83 30.99 65.6K
13:55 30.92 30.99 30.89 30.91 76.0K
14:00 30.92 31.02 30.85 30.97 139.2K
14:05 30.97 31.02 30.94 30.98 174.6K
14:10 30.98 31.02 30.90 30.97 105.9K
14:15 30.98 31.13 30.96 31.12 201.8K
14:20 31.12 31.20 31.09 31.16 244.5K
14:25 31.16 31.17 30.97 30.97 63.0K
14:30 30.97 31.01 30.93 30.97 65.2K
14:35 30.94 30.94 30.87 30.87 102.7K
14:40 30.87 31.08 30.87 31.07 239.2K
14:45 31.05 31.10 31.00 31.06 180.4K
14:50 31.06 31.10 31.05 31.09 127.5K
14:55 31.10 31.22 31.10 31.22 169.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据