震有科技

688418
🏛️ 中国 →
29.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.00 31.69 30.00 31.60 966.2K
09:35 31.69 32.01 31.46 31.61 643.8K
09:40 31.65 31.88 31.52 31.85 460.7K
09:45 31.85 32.07 31.71 31.90 457.2K
09:50 31.93 31.96 31.77 31.83 313.2K
09:55 31.84 31.93 31.80 31.86 111.8K
10:00 31.87 31.87 31.58 31.58 288.2K
10:05 31.56 31.75 31.55 31.58 142.2K
10:10 31.59 31.60 31.50 31.50 199.9K
10:15 31.50 31.55 31.44 31.45 104.6K
10:20 31.45 31.45 31.33 31.34 127.2K
10:25 31.34 31.35 31.21 31.21 136.3K
10:30 31.21 31.45 31.21 31.28 44.0K
10:35 31.32 31.34 31.30 31.32 48.6K
10:40 31.29 31.38 31.20 31.36 81.3K
10:45 31.30 31.36 31.30 31.32 17.8K
10:50 31.35 31.44 31.35 31.37 35.4K
10:55 31.37 31.37 31.17 31.17 109.9K
11:00 31.17 31.17 30.92 31.00 128.9K
11:05 30.98 31.01 30.86 30.86 74.0K
11:10 30.86 31.10 30.83 30.93 86.0K
11:15 30.93 30.94 30.91 30.93 7.8K
11:20 30.95 31.08 30.94 30.96 51.9K
11:25 31.00 31.09 30.96 30.99 27.5K
13:00 31.06 31.19 31.05 31.05 51.3K
13:05 31.05 31.37 31.00 31.33 73.7K
13:10 31.35 31.50 31.29 31.37 90.1K
13:15 31.37 31.37 31.29 31.29 40.0K
13:20 31.25 31.47 31.20 31.42 72.0K
13:25 31.41 31.47 31.31 31.40 103.2K
13:30 31.36 31.43 31.23 31.23 31.1K
13:35 31.22 31.36 31.18 31.35 76.7K
13:40 31.36 31.53 31.34 31.41 84.7K
13:45 31.44 31.45 31.38 31.42 35.7K
13:50 31.41 31.49 31.38 31.49 47.1K
13:55 31.50 31.56 31.42 31.47 48.3K
14:00 31.42 31.45 31.35 31.35 35.2K
14:05 31.35 31.39 31.30 31.39 45.3K
14:10 31.39 31.40 31.33 31.37 60.4K
14:15 31.37 31.41 31.35 31.41 10.1K
14:20 31.41 31.50 31.41 31.50 103.1K
14:25 31.50 31.56 31.50 31.52 29.8K
14:30 31.52 31.60 31.46 31.46 65.9K
14:35 31.46 31.48 31.40 31.41 63.2K
14:40 31.43 31.49 31.40 31.43 93.6K
14:45 31.43 31.60 31.42 31.50 123.3K
14:50 31.55 31.59 31.45 31.50 105.9K
14:55 31.42 31.52 31.42 31.52 94.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据