3.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 10:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:35 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 1.1K |
| 14:05 | 4.10 | 4.14 | 4.10 | 4.14 | 0.4K |
| 15:05 | 4.12 | 4.12 | 4.10 | 4.10 | 4.3K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 16:25 | 4.04 | 4.12 | 4.04 | 4.12 | 0.3K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 4.2K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |