3.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 10:00 | 3.76 | 3.88 | 3.76 | 3.88 | 10.2K |
| 10:05 | 3.76 | 3.86 | 3.76 | 3.76 | 0.5K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 11:45 | 3.88 | 3.88 | 3.86 | 3.86 | 35.5K |
| 12:00 | 3.84 | 3.84 | 3.84 | 3.84 | 5.2K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 14:20 | 3.86 | 3.92 | 3.86 | 3.92 | 3.1K |
| 14:25 | 3.88 | 3.88 | 3.86 | 3.86 | 0.6K |
| 14:30 | 3.82 | 3.82 | 3.82 | 3.82 | 17.3K |
| 14:55 | 3.84 | 3.84 | 3.82 | 3.82 | 0.7K |
| 15:10 | 3.84 | 3.90 | 3.84 | 3.90 | 2.3K |
| 15:30 | 3.88 | 3.92 | 3.88 | 3.92 | 2.6K |
| 15:35 | 3.86 | 3.86 | 3.84 | 3.84 | 2.7K |
| 15:40 | 3.84 | 3.84 | 3.80 | 3.80 | 21.4K |
| 15:45 | 3.82 | 3.88 | 3.82 | 3.88 | 3.0K |
| 16:05 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 16:10 | 3.84 | 3.84 | 3.82 | 3.82 | 0.3K |
| 16:25 | 3.82 | 3.86 | 3.82 | 3.86 | 1.6K |
| 16:35 | 3.86 | 3.86 | 3.86 | 3.86 | 1.7K |
| 17:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |