| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.23 |
6.23 |
6.16 |
6.16 |
158.0K |
| 09:35 |
6.15 |
6.16 |
6.12 |
6.14 |
493.0K |
| 09:40 |
6.15 |
6.15 |
6.13 |
6.15 |
88.5K |
| 09:45 |
6.13 |
6.15 |
6.13 |
6.15 |
30.0K |
| 09:50 |
6.13 |
6.16 |
6.13 |
6.15 |
342.5K |
| 09:55 |
6.16 |
6.16 |
6.11 |
6.12 |
278.0K |
| 10:00 |
6.13 |
6.14 |
6.13 |
6.14 |
32.0K |
| 10:05 |
6.13 |
6.13 |
6.12 |
6.12 |
253.5K |
| 10:15 |
6.11 |
6.12 |
6.10 |
6.10 |
210.5K |
| 10:20 |
6.11 |
6.12 |
6.10 |
6.11 |
97.0K |
| 10:25 |
6.10 |
6.11 |
6.08 |
6.09 |
389.5K |
| 10:30 |
6.08 |
6.08 |
6.05 |
6.07 |
555.5K |
| 10:35 |
6.06 |
6.08 |
6.05 |
6.06 |
278.5K |
| 10:40 |
6.07 |
6.07 |
6.04 |
6.05 |
413.0K |
| 10:45 |
6.05 |
6.06 |
6.03 |
6.04 |
383.0K |
| 10:50 |
6.03 |
6.04 |
6.02 |
6.04 |
234.5K |
| 10:55 |
6.03 |
6.04 |
6.02 |
6.03 |
1,074.5K |
| 11:00 |
6.04 |
6.05 |
6.03 |
6.03 |
472.5K |
| 11:15 |
6.04 |
6.04 |
6.02 |
6.03 |
575.5K |
| 11:25 |
6.02 |
6.02 |
6.02 |
6.02 |
164.0K |
| 11:30 |
6.03 |
6.03 |
6.03 |
6.03 |
58.0K |
| 11:35 |
6.04 |
6.04 |
6.03 |
6.04 |
133.0K |
| 11:40 |
6.05 |
6.05 |
6.04 |
6.04 |
39.0K |
| 11:45 |
6.03 |
6.03 |
6.03 |
6.03 |
56.5K |
| 11:50 |
6.02 |
6.03 |
6.02 |
6.03 |
30.0K |
| 13:00 |
6.04 |
6.05 |
6.03 |
6.03 |
410.5K |
| 13:05 |
6.02 |
6.04 |
6.02 |
6.04 |
379.0K |
| 13:10 |
6.03 |
6.03 |
6.03 |
6.03 |
119.5K |
| 13:15 |
6.04 |
6.04 |
6.03 |
6.04 |
224.0K |
| 13:20 |
6.03 |
6.04 |
6.03 |
6.04 |
351.0K |
| 13:25 |
6.05 |
6.05 |
6.05 |
6.05 |
61.5K |
| 13:30 |
6.04 |
6.05 |
6.04 |
6.05 |
48.0K |
| 13:35 |
6.04 |
6.04 |
6.04 |
6.04 |
209.0K |
| 13:40 |
6.05 |
6.05 |
6.05 |
6.05 |
103.5K |
| 13:50 |
6.06 |
6.06 |
6.06 |
6.06 |
6.0K |
| 13:55 |
6.05 |
6.05 |
6.05 |
6.05 |
4.0K |
| 14:00 |
6.06 |
6.06 |
6.06 |
6.06 |
202.5K |
| 14:15 |
6.05 |
6.05 |
6.05 |
6.05 |
28.0K |
| 14:20 |
6.04 |
6.04 |
6.04 |
6.04 |
20.5K |
| 14:25 |
6.05 |
6.05 |
6.05 |
6.05 |
81.5K |
| 14:35 |
6.06 |
6.06 |
6.05 |
6.05 |
89.5K |
| 14:45 |
6.06 |
6.06 |
6.03 |
6.05 |
483.0K |
| 14:50 |
6.04 |
6.05 |
6.01 |
6.05 |
1,598.0K |
| 14:55 |
6.04 |
6.04 |
6.04 |
6.04 |
253.0K |
| 15:00 |
6.05 |
6.05 |
6.03 |
6.03 |
62.0K |
| 15:05 |
6.04 |
6.05 |
6.04 |
6.05 |
124.0K |
| 15:10 |
6.04 |
6.04 |
6.04 |
6.04 |
249.0K |
| 15:15 |
6.03 |
6.03 |
6.03 |
6.03 |
99.0K |
| 15:20 |
6.02 |
6.02 |
6.01 |
6.01 |
94.0K |
| 15:25 |
6.00 |
6.02 |
6.00 |
6.02 |
221.5K |
| 15:30 |
6.01 |
6.01 |
6.00 |
6.01 |
506.5K |
| 15:35 |
6.02 |
6.02 |
6.02 |
6.02 |
10.5K |
| 15:40 |
6.01 |
6.01 |
5.99 |
6.00 |
391.5K |
| 15:45 |
6.01 |
6.02 |
5.99 |
6.02 |
60.5K |
| 15:50 |
6.01 |
6.01 |
6.00 |
6.00 |
328.0K |
| 15:55 |
6.01 |
6.01 |
6.00 |
6.00 |
119.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|