振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.88 32.98 32.68 32.76 59.9K
09:35 32.74 32.91 32.74 32.86 34.6K
09:40 32.86 32.98 32.82 32.86 49.5K
09:45 32.84 32.89 32.70 32.70 53.9K
09:50 32.70 32.72 32.60 32.60 51.3K
09:55 32.61 32.63 32.51 32.63 58.3K
10:00 32.62 32.63 32.51 32.55 76.0K
10:05 32.56 32.74 32.52 32.74 37.7K
10:10 32.73 32.78 32.70 32.75 24.3K
10:15 32.75 32.84 32.75 32.78 14.3K
10:20 32.78 32.98 32.73 32.98 38.0K
10:25 32.98 33.06 32.93 32.96 42.6K
10:30 32.96 32.96 32.86 32.89 18.3K
10:35 32.89 32.90 32.82 32.87 20.3K
10:40 32.86 32.87 32.82 32.83 4.2K
10:45 32.83 32.88 32.83 32.87 17.1K
10:50 32.86 32.88 32.80 32.82 19.9K
10:55 32.83 32.87 32.81 32.83 13.8K
11:00 32.83 32.91 32.83 32.88 29.2K
11:05 32.88 32.90 32.85 32.87 6.0K
11:10 32.89 32.91 32.85 32.85 15.6K
11:15 32.92 32.92 32.83 32.85 10.4K
11:20 32.85 32.85 32.75 32.82 15.7K
11:25 32.82 32.87 32.77 32.83 6.0K
13:00 32.82 32.85 32.75 32.75 10.1K
13:05 32.75 32.77 32.72 32.75 13.5K
13:10 32.76 32.80 32.74 32.79 8.0K
13:15 32.79 32.79 32.72 32.72 9.0K
13:20 32.74 32.75 32.70 32.70 11.8K
13:25 32.71 32.72 32.69 32.69 6.3K
13:30 32.68 32.69 32.67 32.68 14.9K
13:35 32.68 32.72 32.65 32.65 24.8K
13:40 32.65 32.67 32.61 32.65 19.2K
13:45 32.66 32.69 32.61 32.69 14.5K
13:50 32.72 32.72 32.56 32.61 19.7K
13:55 32.61 32.62 32.51 32.53 43.0K
14:00 32.52 32.62 32.51 32.60 15.7K
14:05 32.58 32.63 32.58 32.63 11.2K
14:10 32.63 32.64 32.56 32.56 13.7K
14:15 32.56 32.66 32.56 32.62 20.0K
14:20 32.63 32.66 32.59 32.59 7.5K
14:25 32.59 32.60 32.56 32.57 20.8K
14:30 32.60 32.67 32.56 32.61 18.9K
14:35 32.57 32.63 32.55 32.56 19.7K
14:40 32.56 32.63 32.56 32.62 24.7K
14:45 32.62 32.67 32.59 32.60 28.8K
14:50 32.59 32.62 32.55 32.59 40.7K
14:55 32.59 32.61 32.56 32.59 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据