振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.10 33.25 32.91 33.11 94.5K
09:35 33.11 33.13 33.03 33.13 30.7K
09:40 33.12 33.19 33.06 33.08 38.5K
09:45 33.06 33.09 33.02 33.05 51.4K
09:50 33.05 33.05 32.94 32.98 66.0K
09:55 33.01 33.07 32.92 33.00 43.2K
10:00 33.00 33.07 32.98 33.00 15.3K
10:05 33.00 33.07 32.96 33.05 30.0K
10:10 33.01 33.05 32.99 33.05 19.8K
10:15 33.03 33.04 32.92 32.92 63.8K
10:20 32.94 33.01 32.94 32.97 16.8K
10:25 32.97 33.03 32.97 33.03 41.5K
10:30 33.00 33.10 33.00 33.08 13.5K
10:35 33.08 33.10 33.06 33.10 7.5K
10:40 33.10 33.10 33.02 33.05 25.4K
10:45 33.02 33.16 33.02 33.07 40.1K
10:50 33.07 33.09 33.03 33.03 12.3K
10:55 33.05 33.15 33.03 33.12 17.4K
11:00 33.09 33.12 33.09 33.09 25.0K
11:05 33.11 33.15 33.11 33.14 23.1K
11:10 33.13 33.15 33.11 33.12 12.3K
11:15 33.14 33.18 33.11 33.18 20.1K
11:20 33.18 33.24 33.17 33.24 31.0K
11:25 33.24 33.24 33.19 33.19 10.3K
13:00 33.19 33.27 33.11 33.11 49.0K
13:05 33.09 33.17 33.02 33.02 41.5K
13:10 33.03 33.06 32.95 32.97 60.2K
13:15 32.95 33.02 32.94 33.00 24.7K
13:20 33.00 33.03 33.00 33.02 11.5K
13:25 33.02 33.08 33.00 33.07 30.2K
13:30 33.04 33.12 33.03 33.04 26.1K
13:35 33.09 33.10 33.05 33.07 18.3K
13:40 33.06 33.10 33.06 33.08 13.6K
13:45 33.08 33.08 33.02 33.02 15.5K
13:50 33.03 33.05 33.00 33.03 47.7K
13:55 33.02 33.06 33.00 33.06 7.5K
14:00 33.05 33.08 33.03 33.04 10.1K
14:05 33.04 33.06 33.04 33.05 8.1K
14:10 33.06 33.38 33.05 33.35 129.2K
14:15 33.35 33.35 33.13 33.13 30.0K
14:20 33.18 33.27 33.18 33.20 25.6K
14:25 33.21 33.27 33.21 33.27 25.0K
14:30 33.27 33.27 33.20 33.24 46.4K
14:35 33.23 33.25 33.15 33.15 13.3K
14:40 33.18 33.18 33.12 33.14 29.9K
14:45 33.14 33.14 33.06 33.09 31.1K
14:50 33.08 33.08 33.01 33.05 47.1K
14:55 33.05 33.07 33.02 33.05 15.9K
15:40 33.06 33.06 33.06 33.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据