振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.46 33.46 33.16 33.16 88.2K
09:35 33.15 33.26 32.95 32.98 49.7K
09:40 32.97 33.05 32.90 32.94 67.2K
09:45 32.94 33.02 32.75 32.86 61.6K
09:50 32.84 32.84 32.60 32.69 57.9K
09:55 32.68 32.74 32.60 32.60 51.9K
10:00 32.60 32.60 32.40 32.42 143.4K
10:05 32.42 32.54 32.34 32.34 70.6K
10:10 32.34 32.41 32.21 32.38 94.5K
10:15 32.34 32.37 32.13 32.13 68.5K
10:20 32.14 32.30 32.08 32.14 112.0K
10:25 32.13 32.14 32.03 32.03 69.8K
10:30 32.03 32.07 31.97 32.04 133.5K
10:35 32.04 32.11 31.92 31.92 145.1K
10:40 31.95 32.00 31.80 32.00 132.5K
10:45 32.00 32.17 31.95 32.09 137.0K
10:50 32.10 32.19 32.00 32.19 87.9K
10:55 32.14 32.18 32.09 32.17 12.9K
11:00 32.17 32.20 32.10 32.14 20.6K
11:05 32.12 32.20 32.06 32.13 11.4K
11:10 32.15 32.24 32.10 32.10 11.9K
11:15 32.13 32.27 32.12 32.26 18.1K
11:20 32.27 32.27 32.15 32.17 11.4K
11:25 32.17 32.17 32.08 32.08 11.0K
13:00 32.08 32.12 32.02 32.02 86.8K
13:05 32.02 32.10 32.01 32.04 19.2K
13:10 32.09 32.27 32.05 32.24 22.0K
13:15 32.24 32.28 32.21 32.22 26.4K
13:20 32.22 32.28 32.22 32.27 10.6K
13:25 32.25 32.38 32.25 32.36 24.0K
13:30 32.38 32.45 32.36 32.36 14.0K
13:35 32.35 32.35 32.23 32.29 36.5K
13:40 32.30 32.30 32.15 32.19 13.3K
13:45 32.17 32.24 32.15 32.17 15.6K
13:50 32.17 32.32 32.16 32.32 13.3K
13:55 32.33 32.40 32.30 32.40 14.1K
14:00 32.39 32.39 32.26 32.31 9.2K
14:05 32.28 32.29 32.21 32.22 10.3K
14:10 32.22 32.35 32.20 32.28 23.4K
14:15 32.26 32.40 32.26 32.40 20.9K
14:20 32.41 32.55 32.41 32.52 50.5K
14:25 32.52 32.70 32.52 32.69 26.3K
14:30 32.71 32.75 32.57 32.66 19.7K
14:35 32.65 32.68 32.54 32.57 19.2K
14:40 32.57 32.65 32.56 32.61 15.3K
14:45 32.61 32.75 32.61 32.75 54.1K
14:50 32.74 32.74 32.65 32.73 29.4K
14:55 32.72 32.74 32.67 32.70 14.5K
15:40 32.70 32.70 32.70 32.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据