振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.05 33.42 33.05 33.30 120.4K
09:35 33.30 33.54 33.30 33.40 112.1K
09:40 33.43 33.46 33.35 33.39 75.5K
09:45 33.38 33.55 33.36 33.36 100.9K
09:50 33.38 33.38 33.26 33.26 43.2K
09:55 33.26 33.27 33.02 33.02 49.9K
10:00 33.02 33.05 32.90 33.05 31.8K
10:05 33.05 33.14 33.05 33.13 20.0K
10:10 33.13 33.20 33.11 33.18 22.7K
10:15 33.15 33.21 33.13 33.17 34.1K
10:20 33.17 33.18 33.08 33.16 24.9K
10:25 33.10 33.23 33.10 33.23 19.9K
10:30 33.25 33.33 33.17 33.24 17.1K
10:35 33.25 33.29 33.20 33.20 10.9K
10:40 33.19 33.20 33.09 33.09 18.2K
10:45 33.10 33.10 33.03 33.06 26.0K
10:50 33.09 33.15 33.05 33.10 12.1K
10:55 33.10 33.16 33.07 33.08 25.6K
11:00 33.11 33.17 33.08 33.09 9.0K
11:05 33.08 33.09 33.03 33.07 10.2K
11:10 33.07 33.09 33.03 33.03 14.1K
11:15 33.03 33.06 32.99 33.01 23.6K
11:20 33.02 33.13 33.02 33.04 11.6K
11:25 33.05 33.13 33.04 33.05 4.7K
13:00 33.11 33.30 33.05 33.22 57.3K
13:05 33.19 33.19 33.09 33.12 18.1K
13:10 33.13 33.17 33.09 33.17 20.9K
13:15 33.16 33.21 33.16 33.16 24.2K
13:20 33.14 33.25 33.10 33.23 42.4K
13:25 33.20 33.20 33.14 33.19 10.7K
13:30 33.18 33.18 33.15 33.15 14.9K
13:35 33.15 33.16 33.12 33.16 9.4K
13:40 33.15 33.15 33.06 33.07 57.0K
13:45 33.05 33.15 33.05 33.11 6.9K
13:50 33.08 33.15 33.07 33.13 12.3K
13:55 33.10 33.13 33.08 33.09 9.4K
14:00 33.08 33.09 33.05 33.05 13.6K
14:05 33.05 33.08 32.96 33.08 27.8K
14:10 33.10 33.12 33.03 33.12 19.9K
14:15 33.10 33.12 33.07 33.07 11.3K
14:20 33.11 33.14 33.08 33.11 13.8K
14:25 33.13 33.19 33.13 33.19 35.6K
14:30 33.22 33.30 33.20 33.22 26.7K
14:35 33.22 33.31 33.22 33.27 32.5K
14:40 33.27 33.29 33.24 33.25 15.0K
14:45 33.24 33.29 33.23 33.28 31.8K
14:50 33.25 33.30 33.25 33.29 33.9K
14:55 33.26 33.31 33.26 33.31 15.4K
15:40 33.28 33.28 33.28 33.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据