振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.36 33.62 33.33 33.45 118.4K
09:35 33.44 33.58 33.30 33.33 77.0K
09:40 33.33 33.37 33.07 33.11 99.4K
09:45 33.11 33.19 33.10 33.14 77.7K
09:50 33.14 33.15 33.03 33.15 49.5K
09:55 33.15 33.17 32.98 32.98 104.6K
10:00 32.91 33.10 32.87 32.94 97.1K
10:05 32.92 32.98 32.88 32.93 72.1K
10:10 32.95 33.07 32.91 33.02 55.5K
10:15 33.02 33.09 32.96 33.03 31.9K
10:20 33.03 33.09 33.01 33.06 24.4K
10:25 33.06 33.13 33.05 33.11 23.3K
10:30 33.10 33.12 33.03 33.10 23.4K
10:35 33.11 33.16 33.05 33.05 27.9K
10:40 33.06 33.08 33.00 33.00 27.8K
10:45 32.98 33.03 32.93 32.95 63.2K
10:50 32.93 32.96 32.86 32.90 70.6K
10:55 32.90 32.91 32.81 32.88 72.3K
11:00 32.88 32.89 32.77 32.79 58.0K
11:05 32.83 32.83 32.73 32.75 74.9K
11:10 32.74 32.84 32.73 32.84 28.5K
11:15 32.82 32.82 32.73 32.75 30.3K
11:20 32.75 32.89 32.75 32.89 12.5K
11:25 32.89 32.90 32.81 32.89 12.5K
13:00 32.89 33.07 32.89 33.06 38.8K
13:05 33.06 33.09 33.06 33.08 23.5K
13:10 33.09 33.19 33.09 33.15 33.3K
13:15 33.14 33.15 33.01 33.02 32.8K
13:20 33.03 33.03 32.93 32.97 28.5K
13:25 32.96 32.96 32.89 32.89 19.5K
13:30 32.93 32.93 32.77 32.77 27.6K
13:35 32.77 32.77 32.70 32.72 34.9K
13:40 32.76 32.77 32.71 32.74 25.0K
13:45 32.76 32.84 32.73 32.84 8.3K
13:50 32.85 32.85 32.80 32.80 17.2K
13:55 32.80 32.89 32.78 32.84 39.9K
14:00 32.84 32.92 32.79 32.92 14.1K
14:05 32.92 32.99 32.90 32.94 18.9K
14:10 32.90 32.96 32.87 32.95 14.0K
14:15 32.99 33.12 32.99 33.04 21.4K
14:20 33.04 33.11 32.94 33.05 28.7K
14:25 33.05 33.27 33.01 33.21 27.8K
14:30 33.21 33.24 33.14 33.14 32.5K
14:35 33.15 33.17 33.06 33.06 27.5K
14:40 33.09 33.09 33.06 33.09 13.9K
14:45 33.09 33.11 33.06 33.10 30.5K
14:50 33.10 33.10 33.00 33.10 54.2K
14:55 33.06 33.14 33.05 33.05 29.5K
15:40 33.05 33.05 33.05 33.05 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据