振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.35 32.70 32.35 32.67 68.5K
09:35 32.69 32.69 32.50 32.56 55.5K
09:40 32.56 32.64 32.54 32.55 44.2K
09:45 32.54 32.62 32.52 32.54 32.2K
09:50 32.52 32.56 32.48 32.52 24.8K
09:55 32.52 32.62 32.52 32.56 31.7K
10:00 32.58 32.70 32.56 32.69 60.0K
10:05 32.68 32.76 32.66 32.69 36.5K
10:10 32.69 32.79 32.69 32.72 39.6K
10:15 32.71 32.73 32.63 32.65 31.2K
10:20 32.68 32.68 32.51 32.54 18.3K
10:25 32.53 32.53 32.47 32.52 28.5K
10:30 32.52 32.54 32.40 32.41 18.7K
10:35 32.41 32.50 32.41 32.47 46.7K
10:40 32.50 32.57 32.49 32.50 33.6K
10:45 32.39 32.53 32.39 32.52 31.3K
10:50 32.52 32.52 32.46 32.46 22.4K
10:55 32.46 32.46 32.41 32.44 21.7K
11:00 32.43 32.52 32.43 32.52 17.1K
11:05 32.52 32.58 32.48 32.48 18.7K
11:10 32.56 32.60 32.53 32.60 10.2K
11:15 32.58 32.69 32.58 32.69 15.9K
11:20 32.69 32.73 32.65 32.70 34.2K
11:25 32.73 32.76 32.71 32.74 35.6K
13:00 32.75 33.03 32.75 33.00 136.2K
13:05 32.98 33.19 32.92 33.19 105.9K
13:10 33.19 33.30 33.12 33.29 151.0K
13:15 33.27 33.48 33.21 33.35 144.1K
13:20 33.40 33.65 33.39 33.43 318.7K
13:25 33.43 33.43 33.28 33.28 64.5K
13:30 33.28 33.46 33.25 33.46 59.5K
13:35 33.47 33.49 33.38 33.38 25.4K
13:40 33.38 33.40 33.35 33.39 35.1K
13:45 33.39 33.44 33.36 33.36 42.9K
13:50 33.35 33.40 33.35 33.38 19.9K
13:55 33.39 33.47 33.38 33.47 34.9K
14:00 33.47 33.48 33.43 33.47 30.5K
14:05 33.48 33.48 33.38 33.41 33.5K
14:10 33.42 33.44 33.37 33.39 28.1K
14:15 33.39 33.40 33.39 33.40 23.6K
14:20 33.40 33.40 33.38 33.39 21.1K
14:25 33.39 33.40 33.38 33.39 19.7K
14:30 33.39 33.39 33.37 33.38 21.0K
14:35 33.37 33.40 33.37 33.40 27.9K
14:40 33.39 33.41 33.39 33.40 49.8K
14:45 33.40 33.45 33.39 33.43 123.3K
14:50 33.43 33.44 33.41 33.42 56.6K
14:55 33.41 33.42 33.40 33.42 20.8K
15:40 33.43 33.43 33.43 33.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据