振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 32.65 32.40 32.53 149.3K
09:35 32.53 32.57 32.39 32.50 86.0K
09:40 32.49 32.49 32.35 32.38 68.0K
09:45 32.38 32.80 32.38 32.76 72.5K
09:50 32.80 32.85 32.68 32.80 44.4K
09:55 32.80 32.87 32.78 32.80 50.6K
10:00 32.79 32.79 32.68 32.74 28.9K
10:05 32.66 32.75 32.64 32.69 34.7K
10:10 32.69 32.69 32.64 32.64 32.6K
10:15 32.64 32.72 32.62 32.72 20.0K
10:20 32.68 32.71 32.58 32.58 22.0K
10:25 32.57 32.63 32.56 32.57 26.6K
10:30 32.57 32.70 32.57 32.63 33.2K
10:35 32.66 32.67 32.64 32.65 5.5K
10:40 32.66 32.66 32.60 32.65 11.2K
10:45 32.65 32.70 32.65 32.70 10.6K
10:50 32.66 32.68 32.61 32.61 9.0K
10:55 32.64 32.64 32.59 32.64 22.7K
11:00 32.64 32.64 32.59 32.59 13.2K
11:05 32.59 32.61 32.58 32.59 7.0K
11:10 32.58 32.59 32.57 32.59 15.6K
11:15 32.59 32.60 32.58 32.60 12.0K
11:20 32.60 32.62 32.60 32.61 4.4K
11:25 32.61 32.61 32.59 32.60 8.0K
13:00 32.60 32.62 32.58 32.60 24.2K
13:05 32.57 32.65 32.55 32.65 53.5K
13:10 32.68 32.68 32.56 32.59 49.2K
13:15 32.56 32.57 32.50 32.51 20.9K
13:20 32.51 32.54 32.49 32.49 25.5K
13:25 32.49 32.51 32.47 32.47 9.9K
13:30 32.49 32.49 32.39 32.42 25.0K
13:35 32.45 32.48 32.41 32.41 16.9K
13:40 32.40 32.48 32.40 32.46 14.8K
13:45 32.44 32.44 32.43 32.44 4.2K
13:50 32.44 32.49 32.44 32.47 7.1K
13:55 32.48 32.48 32.44 32.48 21.7K
14:00 32.47 32.54 32.43 32.43 53.1K
14:05 32.44 32.53 32.44 32.50 5.4K
14:10 32.49 32.49 32.45 32.49 14.6K
14:15 32.48 32.48 32.46 32.47 1.5K
14:20 32.49 32.53 32.46 32.46 15.1K
14:25 32.47 32.47 32.44 32.44 15.1K
14:30 32.45 32.50 32.45 32.50 9.8K
14:35 32.46 32.48 32.44 32.45 9.1K
14:40 32.44 32.48 32.44 32.47 12.8K
14:45 32.46 32.48 32.44 32.44 28.5K
14:50 32.43 32.45 32.40 32.43 33.0K
14:55 32.43 32.44 32.41 32.43 8.8K
15:40 32.41 32.41 32.41 32.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据