振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.94 33.11 32.78 32.92 314.9K
09:35 32.90 33.00 32.83 32.98 89.9K
09:40 32.97 33.40 32.95 33.35 293.9K
09:45 33.43 33.70 33.43 33.70 358.1K
09:50 33.66 33.66 33.35 33.46 196.0K
09:55 33.47 33.56 33.42 33.42 62.5K
10:00 33.42 33.44 33.28 33.28 55.2K
10:05 33.28 33.34 33.22 33.26 55.2K
10:10 33.29 33.33 33.22 33.24 36.8K
10:15 33.24 33.25 33.18 33.22 31.5K
10:20 33.22 33.27 33.20 33.27 36.1K
10:25 33.25 33.29 33.23 33.26 26.8K
10:30 33.26 33.34 33.20 33.33 47.8K
10:35 33.34 33.34 33.09 33.09 41.6K
10:40 33.08 33.13 33.06 33.08 37.3K
10:45 33.08 33.08 33.01 33.02 26.7K
10:50 33.02 33.05 32.93 32.93 59.5K
10:55 32.93 32.97 32.87 32.89 57.5K
11:00 32.88 32.93 32.82 32.85 42.0K
11:05 32.83 32.90 32.83 32.88 12.7K
11:10 32.88 32.97 32.88 32.96 22.7K
11:15 32.96 32.96 32.89 32.93 26.9K
11:20 32.94 32.98 32.91 32.95 6.1K
11:25 32.95 33.00 32.95 33.00 8.3K
13:00 33.01 33.03 32.93 32.95 39.3K
13:05 32.95 32.96 32.92 32.92 12.1K
13:10 32.93 32.94 32.90 32.92 11.1K
13:15 32.90 32.91 32.88 32.91 7.8K
13:20 32.90 32.92 32.88 32.89 15.6K
13:25 32.89 32.92 32.88 32.91 20.8K
13:30 32.92 32.92 32.88 32.90 27.8K
13:35 32.90 32.91 32.86 32.91 8.8K
13:40 32.90 32.90 32.87 32.87 19.3K
13:45 32.90 32.90 32.87 32.88 15.6K
13:50 32.88 32.88 32.83 32.84 46.4K
13:55 32.84 32.87 32.84 32.84 9.4K
14:00 32.84 32.86 32.74 32.77 43.9K
14:05 32.77 32.80 32.73 32.73 17.1K
14:10 32.74 32.76 32.73 32.74 13.2K
14:15 32.74 32.81 32.73 32.77 20.1K
14:20 32.73 32.78 32.72 32.76 25.0K
14:25 32.75 32.76 32.73 32.76 24.5K
14:30 32.77 32.80 32.75 32.77 12.1K
14:35 32.78 32.80 32.75 32.76 12.2K
14:40 32.77 32.77 32.73 32.74 31.0K
14:45 32.73 32.74 32.69 32.71 38.1K
14:50 32.71 32.71 32.65 32.65 49.8K
14:55 32.66 32.68 32.65 32.67 23.6K
15:40 32.65 32.65 32.65 32.65 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据