振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.77 31.89 31.52 31.62 103.6K
09:35 31.61 31.65 31.49 31.49 82.9K
09:40 31.51 31.52 31.38 31.47 73.1K
09:45 31.52 31.63 31.49 31.60 28.4K
09:50 31.58 31.59 31.51 31.56 19.3K
09:55 31.59 31.78 31.58 31.78 82.6K
10:00 31.78 31.80 31.71 31.76 26.2K
10:05 31.76 31.89 31.75 31.85 83.2K
10:10 31.85 31.89 31.76 31.83 31.3K
10:15 31.82 31.83 31.77 31.77 25.6K
10:20 31.76 31.77 31.71 31.71 37.0K
10:25 31.71 31.83 31.71 31.83 58.1K
10:30 31.83 31.88 31.83 31.87 34.3K
10:35 31.86 31.88 31.82 31.83 28.1K
10:40 31.83 31.83 31.78 31.82 15.0K
10:45 31.82 31.83 31.78 31.83 19.6K
10:50 31.81 31.84 31.81 31.84 7.9K
10:55 31.85 31.85 31.82 31.85 24.7K
11:00 31.85 31.87 31.84 31.86 16.1K
11:05 31.87 31.87 31.83 31.85 25.6K
11:10 31.85 31.90 31.84 31.89 29.3K
11:15 31.90 31.95 31.87 31.95 17.2K
11:20 31.94 32.03 31.94 32.01 55.7K
11:25 32.01 32.10 32.00 32.10 40.7K
11:30 32.10 32.10 32.10 32.10 0.1K
13:00 32.15 32.37 32.15 32.29 130.0K
13:05 32.28 32.30 32.21 32.22 48.7K
13:10 32.22 32.24 32.19 32.23 34.8K
13:15 32.22 32.28 32.19 32.20 50.7K
13:20 32.19 32.24 32.18 32.24 18.9K
13:25 32.23 32.24 32.21 32.23 22.8K
13:30 32.23 32.26 32.23 32.23 19.2K
13:35 32.23 32.23 32.20 32.21 28.1K
13:40 32.21 32.21 32.11 32.16 36.6K
13:45 32.14 32.23 32.13 32.23 41.0K
13:50 32.22 32.37 32.20 32.37 127.7K
13:55 32.36 32.49 32.34 32.44 109.0K
14:00 32.45 32.45 32.43 32.43 40.5K
14:05 32.43 32.43 32.41 32.42 17.7K
14:10 32.41 32.44 32.40 32.44 30.0K
14:15 32.44 32.55 32.43 32.50 93.3K
14:20 32.51 32.52 32.46 32.52 27.5K
14:25 32.51 32.55 32.51 32.55 57.2K
14:30 32.55 32.61 32.55 32.61 64.0K
14:35 32.61 32.63 32.58 32.58 33.7K
14:40 32.59 32.60 32.57 32.59 38.3K
14:45 32.60 32.65 32.58 32.61 141.4K
14:50 32.63 32.63 32.57 32.59 102.6K
14:55 32.60 32.60 32.58 32.59 31.4K
15:40 32.60 32.60 32.60 32.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据