振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.94 31.98 31.73 31.73 58.3K
09:35 31.77 31.77 31.66 31.74 36.7K
09:40 31.71 31.80 31.71 31.79 16.0K
09:45 31.78 31.87 31.73 31.81 27.7K
09:50 31.86 31.87 31.79 31.79 26.4K
09:55 31.81 31.84 31.73 31.74 21.3K
10:00 31.73 31.77 31.70 31.75 46.7K
10:05 31.74 31.78 31.65 31.66 41.9K
10:10 31.66 31.75 31.66 31.73 14.3K
10:15 31.73 31.73 31.61 31.62 99.9K
10:20 31.64 31.68 31.64 31.64 11.4K
10:25 31.64 31.71 31.58 31.58 45.3K
10:30 31.58 31.64 31.56 31.60 19.0K
10:35 31.60 31.68 31.59 31.59 25.5K
10:40 31.63 31.66 31.55 31.55 30.1K
10:45 31.62 31.70 31.62 31.70 27.8K
10:50 31.69 31.72 31.63 31.66 7.5K
10:55 31.72 31.72 31.60 31.62 15.4K
11:00 31.62 31.63 31.60 31.63 5.3K
11:05 31.63 31.71 31.63 31.69 7.2K
11:10 31.71 31.73 31.67 31.72 11.3K
11:15 31.71 31.78 31.71 31.76 14.3K
11:20 31.74 31.76 31.69 31.69 19.9K
11:25 31.75 31.76 31.68 31.75 16.0K
13:00 31.75 31.87 31.70 31.84 33.9K
13:05 31.80 31.86 31.80 31.83 8.2K
13:10 31.83 31.83 31.70 31.70 15.4K
13:15 31.70 31.79 31.70 31.72 34.4K
13:20 31.73 31.76 31.69 31.70 12.5K
13:25 31.70 31.75 31.70 31.71 17.3K
13:30 31.72 31.72 31.66 31.67 12.4K
13:35 31.67 31.67 31.65 31.67 22.0K
13:40 31.67 31.67 31.63 31.63 29.2K
13:45 31.63 31.65 31.63 31.65 7.3K
13:50 31.65 31.66 31.63 31.64 11.8K
13:55 31.64 31.67 31.63 31.67 13.4K
14:00 31.67 31.69 31.63 31.69 10.7K
14:05 31.70 31.74 31.69 31.72 32.3K
14:10 31.71 31.73 31.66 31.72 30.1K
14:15 31.70 31.72 31.66 31.70 37.7K
14:20 31.72 31.78 31.70 31.76 24.3K
14:25 31.76 31.78 31.74 31.74 19.7K
14:30 31.74 31.79 31.72 31.78 23.6K
14:35 31.79 31.83 31.74 31.78 26.2K
14:40 31.78 31.80 31.73 31.80 41.1K
14:45 31.80 31.82 31.77 31.81 27.1K
14:50 31.81 31.86 31.78 31.80 75.6K
14:55 31.81 31.83 31.80 31.82 20.1K
15:40 31.81 31.81 31.81 31.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据