振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.24 32.24 31.90 31.90 147.8K
09:35 31.90 31.94 31.81 31.84 82.5K
09:40 31.84 31.99 31.81 31.93 56.7K
09:45 31.97 31.97 31.88 31.88 42.8K
09:50 31.86 31.90 31.76 31.80 98.8K
09:55 31.83 31.90 31.83 31.89 13.2K
10:00 31.90 31.96 31.89 31.96 16.8K
10:05 31.98 32.00 31.95 31.98 22.0K
10:10 31.98 32.07 31.95 31.98 34.9K
10:15 31.98 31.99 31.90 31.90 12.4K
10:20 31.89 31.91 31.82 31.88 26.7K
10:25 31.87 31.88 31.85 31.86 15.8K
10:30 31.86 31.92 31.85 31.87 19.7K
10:35 31.86 31.90 31.86 31.88 8.3K
10:40 31.88 31.98 31.87 31.96 9.9K
10:45 31.97 31.97 31.92 31.95 10.0K
10:50 31.95 31.97 31.83 31.83 27.4K
10:55 31.82 31.93 31.82 31.91 20.1K
11:00 31.89 31.89 31.85 31.86 4.1K
11:05 31.87 31.91 31.84 31.84 18.1K
11:10 31.83 31.87 31.82 31.82 24.4K
11:15 31.82 31.86 31.80 31.80 22.0K
11:20 31.81 31.88 31.80 31.80 16.9K
11:25 31.81 31.83 31.79 31.81 19.0K
13:00 31.83 31.83 31.77 31.77 22.0K
13:05 31.77 31.85 31.76 31.85 17.0K
13:10 31.86 31.87 31.77 31.77 23.7K
13:15 31.78 31.78 31.71 31.73 34.7K
13:20 31.73 31.74 31.65 31.67 36.7K
13:25 31.67 31.72 31.66 31.72 14.2K
13:30 31.72 31.73 31.65 31.67 22.0K
13:35 31.68 31.73 31.68 31.70 11.9K
13:40 31.69 31.79 31.68 31.79 32.3K
13:45 31.79 31.79 31.69 31.71 7.4K
13:50 31.71 31.73 31.69 31.73 25.9K
13:55 31.74 31.78 31.67 31.68 31.1K
14:00 31.68 31.71 31.62 31.71 35.8K
14:05 31.75 31.78 31.71 31.73 17.4K
14:10 31.75 31.86 31.73 31.82 21.3K
14:15 31.81 31.85 31.81 31.84 10.7K
14:20 31.81 31.81 31.76 31.77 11.0K
14:25 31.79 31.79 31.70 31.71 40.9K
14:30 31.75 31.77 31.69 31.73 24.6K
14:35 31.73 31.88 31.73 31.88 33.6K
14:40 31.88 31.88 31.83 31.88 11.0K
14:45 31.84 31.84 31.80 31.80 24.4K
14:50 31.80 31.87 31.80 31.82 24.9K
14:55 31.81 31.85 31.80 31.84 6.9K
15:40 31.80 31.80 31.80 31.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据