振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.35 32.35 31.99 32.17 157.9K
09:35 32.15 32.33 32.11 32.19 71.7K
09:40 32.21 32.21 32.00 32.08 73.3K
09:45 32.08 32.27 32.08 32.13 60.6K
09:50 32.14 32.24 32.10 32.13 38.2K
09:55 32.15 32.15 32.01 32.03 47.7K
10:00 32.02 32.14 32.02 32.10 67.9K
10:05 32.09 32.19 32.09 32.18 20.1K
10:10 32.18 32.18 32.06 32.14 35.5K
10:15 32.09 32.15 32.01 32.05 62.0K
10:20 32.02 32.07 32.01 32.03 22.3K
10:25 32.06 32.06 32.00 32.00 34.3K
10:30 32.00 32.14 32.00 32.09 27.2K
10:35 32.13 32.13 32.01 32.01 15.6K
10:40 32.01 32.02 31.95 31.99 65.9K
10:45 31.95 32.03 31.95 31.96 28.4K
10:50 31.96 32.01 31.96 31.98 8.0K
10:55 31.98 32.10 31.98 32.07 18.6K
11:00 32.08 32.08 31.98 32.00 17.1K
11:05 32.00 32.15 31.99 32.15 25.0K
11:10 32.15 32.15 32.10 32.10 6.9K
11:15 32.11 32.14 32.05 32.08 14.3K
11:20 32.12 32.17 32.05 32.12 42.8K
11:25 32.12 32.31 32.11 32.30 91.4K
11:30 32.31 32.31 32.31 32.31 0.2K
13:00 32.31 32.31 32.17 32.29 44.1K
13:05 32.29 32.31 32.25 32.25 17.4K
13:10 32.25 32.27 32.21 32.21 9.5K
13:15 32.24 32.24 32.21 32.21 5.9K
13:20 32.22 32.23 32.12 32.21 28.0K
13:25 32.21 32.22 32.17 32.17 12.3K
13:30 32.18 32.19 32.14 32.17 7.5K
13:35 32.17 32.20 32.17 32.18 12.2K
13:40 32.18 32.19 32.17 32.18 4.7K
13:45 32.18 32.18 32.12 32.12 20.3K
13:50 32.15 32.18 32.14 32.17 16.7K
13:55 32.18 32.21 32.17 32.20 19.3K
14:00 32.20 32.21 32.18 32.19 25.0K
14:05 32.19 32.22 32.17 32.18 16.3K
14:10 32.18 32.20 32.17 32.19 26.4K
14:15 32.19 32.19 32.17 32.19 13.8K
14:20 32.19 32.20 32.18 32.19 16.8K
14:25 32.18 32.19 32.16 32.16 20.0K
14:30 32.18 32.20 32.16 32.19 20.7K
14:35 32.20 32.22 32.16 32.20 38.5K
14:40 32.19 32.20 32.16 32.18 43.8K
14:45 32.19 32.22 32.18 32.19 42.1K
14:50 32.20 32.21 32.17 32.20 49.9K
14:55 32.20 32.21 32.20 32.21 13.7K
15:40 32.22 32.22 32.22 32.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据