振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.27 31.47 31.26 31.37 120.8K
09:35 31.30 31.50 31.25 31.46 67.0K
09:40 31.46 31.50 31.30 31.34 90.8K
09:45 31.34 31.60 31.33 31.56 118.4K
09:50 31.56 31.62 31.45 31.62 39.8K
09:55 31.62 32.08 31.62 32.03 160.3K
10:00 32.01 32.03 31.91 31.99 93.7K
10:05 32.00 32.09 31.95 32.01 87.4K
10:10 32.00 32.04 31.95 31.99 61.0K
10:15 32.01 32.23 32.01 32.13 143.5K
10:20 32.11 32.11 32.00 32.08 50.1K
10:25 32.08 32.16 32.06 32.14 43.7K
10:30 32.14 32.20 32.14 32.18 56.8K
10:35 32.18 32.18 32.08 32.13 29.7K
10:40 32.11 32.13 32.07 32.12 19.8K
10:45 32.10 32.14 32.09 32.10 15.6K
10:50 32.11 32.15 32.10 32.15 15.1K
10:55 32.13 32.17 32.10 32.11 36.7K
11:00 32.10 32.15 32.09 32.10 37.6K
11:05 32.11 32.15 32.09 32.14 16.4K
11:10 32.14 32.15 32.13 32.15 22.6K
11:15 32.15 32.15 32.08 32.08 28.3K
11:20 32.11 32.13 32.08 32.12 11.7K
11:25 32.12 32.13 32.06 32.13 19.5K
11:30 32.09 32.09 32.09 32.09 0.2K
13:00 32.09 32.16 32.07 32.15 31.8K
13:05 32.15 32.15 32.03 32.04 13.9K
13:10 32.03 32.04 31.95 31.95 26.1K
13:15 31.94 31.97 31.88 31.97 22.3K
13:20 31.96 31.99 31.92 31.92 15.5K
13:25 31.91 32.02 31.91 32.02 26.0K
13:30 32.02 32.05 32.02 32.04 13.1K
13:35 32.05 32.06 32.05 32.06 14.8K
13:40 32.06 32.07 32.02 32.04 19.9K
13:45 32.07 32.10 32.07 32.08 10.7K
13:50 32.09 32.10 32.05 32.07 23.3K
13:55 32.06 32.07 31.95 31.96 130.3K
14:00 31.96 32.05 31.93 32.03 42.4K
14:05 32.04 32.04 31.96 31.96 33.1K
14:10 31.96 31.99 31.90 31.90 32.9K
14:15 31.93 31.96 31.91 31.94 22.7K
14:20 31.94 31.95 31.93 31.95 26.7K
14:25 31.94 31.95 31.94 31.94 25.9K
14:30 31.92 31.95 31.91 31.92 43.4K
14:35 31.92 31.95 31.92 31.92 20.6K
14:40 31.92 31.94 31.92 31.93 23.2K
14:45 31.94 31.94 31.89 31.94 80.4K
14:50 31.94 31.94 31.92 31.92 38.0K
14:55 31.92 31.97 31.76 31.97 96.7K
15:40 31.99 31.99 31.99 31.99 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据