振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.40 32.48 32.21 32.40 238.2K
09:35 32.37 32.49 32.26 32.43 124.8K
09:40 32.42 32.44 32.13 32.22 119.0K
09:45 32.22 32.36 32.20 32.28 119.2K
09:50 32.28 32.33 32.24 32.29 100.2K
09:55 32.30 32.43 32.25 32.40 67.6K
10:00 32.42 32.42 32.30 32.35 100.8K
10:05 32.35 32.35 32.26 32.27 34.9K
10:10 32.24 32.26 32.21 32.24 66.8K
10:15 32.22 32.30 32.18 32.23 59.4K
10:20 32.23 32.56 32.23 32.52 102.4K
10:25 32.52 32.56 32.45 32.52 55.4K
10:30 32.52 32.72 32.52 32.67 82.9K
10:35 32.62 32.75 32.62 32.75 50.9K
10:40 32.75 32.78 32.69 32.72 66.7K
10:45 32.72 32.75 32.63 32.71 40.7K
10:50 32.72 32.75 32.65 32.65 55.6K
10:55 32.65 32.70 32.55 32.55 15.0K
11:00 32.54 32.62 32.47 32.53 21.5K
11:05 32.53 32.57 32.51 32.51 20.5K
11:10 32.50 32.52 32.48 32.50 17.4K
11:15 32.49 32.51 32.42 32.50 42.6K
11:20 32.50 32.55 32.45 32.52 20.1K
11:25 32.50 32.56 32.45 32.56 23.9K
13:00 32.56 32.56 32.47 32.48 42.3K
13:05 32.48 32.59 32.48 32.50 47.0K
13:10 32.49 32.51 32.44 32.45 28.7K
13:15 32.49 32.49 32.37 32.40 31.0K
13:20 32.40 32.40 32.27 32.27 42.4K
13:25 32.27 32.34 32.26 32.31 20.7K
13:30 32.32 32.40 32.30 32.39 37.2K
13:35 32.41 32.41 32.32 32.37 53.0K
13:40 32.37 32.38 32.28 32.28 28.5K
13:45 32.29 32.32 32.27 32.32 46.3K
13:50 32.28 32.35 32.28 32.30 7.8K
13:55 32.34 32.40 32.31 32.35 66.6K
14:00 32.35 32.36 32.30 32.30 29.6K
14:05 32.29 32.36 32.28 32.33 27.0K
14:10 32.32 32.34 32.28 32.34 31.7K
14:15 32.34 32.34 32.30 32.32 27.1K
14:20 32.33 32.33 32.26 32.27 40.1K
14:25 32.28 32.30 32.27 32.30 30.5K
14:30 32.31 32.37 32.31 32.31 46.1K
14:35 32.31 32.35 32.31 32.33 14.9K
14:40 32.33 32.36 32.33 32.36 28.5K
14:45 32.35 32.42 32.35 32.40 47.9K
14:50 32.39 32.39 32.35 32.37 45.3K
14:55 32.37 32.38 32.36 32.37 14.2K
15:40 32.37 32.37 32.37 32.37 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据