振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.10 35.27 35.03 35.22 184.2K
09:35 35.18 35.21 35.04 35.10 119.0K
09:40 35.10 35.20 35.07 35.08 118.0K
09:45 35.13 35.17 35.08 35.08 63.3K
09:50 35.09 35.16 35.07 35.07 70.5K
09:55 35.07 35.09 34.93 34.98 58.8K
10:00 34.98 35.08 34.98 35.05 48.3K
10:05 35.05 35.28 35.04 35.26 135.8K
10:10 35.26 35.26 35.16 35.19 63.9K
10:15 35.18 35.19 35.08 35.15 67.3K
10:20 35.16 35.17 35.14 35.16 63.2K
10:25 35.16 35.18 35.08 35.10 41.8K
10:30 35.08 35.09 34.98 34.98 50.9K
10:35 35.01 35.03 35.00 35.00 38.6K
10:40 34.99 34.99 34.90 34.92 62.1K
10:45 34.92 35.01 34.92 35.01 38.1K
10:50 35.01 35.04 35.00 35.03 14.8K
10:55 35.03 35.07 35.02 35.02 18.2K
11:00 35.02 35.12 35.00 35.12 81.5K
11:05 35.12 35.19 35.09 35.15 98.9K
11:10 35.17 35.20 35.16 35.18 82.8K
11:15 35.18 35.21 35.12 35.20 102.9K
11:20 35.20 35.22 35.16 35.22 80.0K
11:25 35.22 35.25 35.22 35.24 53.3K
13:00 35.24 35.44 35.23 35.29 230.4K
13:05 35.29 35.37 35.25 35.28 48.7K
13:10 35.28 35.35 35.28 35.30 45.6K
13:15 35.31 35.33 35.30 35.31 43.0K
13:20 35.31 35.38 35.31 35.33 75.7K
13:25 35.32 35.34 35.30 35.30 32.8K
13:30 35.30 35.32 35.23 35.25 129.1K
13:35 35.26 35.31 35.24 35.24 80.0K
13:40 35.23 35.25 35.21 35.21 47.8K
13:45 35.21 35.21 35.13 35.16 81.2K
13:50 35.17 35.18 35.12 35.12 40.6K
13:55 35.12 35.13 35.00 35.01 77.7K
14:00 35.01 35.16 35.00 35.12 42.6K
14:05 35.12 35.12 35.10 35.12 37.1K
14:10 35.10 35.13 35.08 35.13 58.8K
14:15 35.13 35.14 35.05 35.05 61.6K
14:20 35.05 35.05 34.95 34.95 128.7K
14:25 34.96 34.96 34.70 34.70 107.1K
14:30 34.70 34.84 34.52 34.84 95.9K
14:35 34.86 34.86 34.66 34.66 71.2K
14:40 34.66 34.66 34.54 34.55 58.5K
14:45 34.54 34.55 34.30 34.32 117.6K
14:50 34.33 34.37 34.09 34.14 101.4K
14:55 34.16 34.22 34.00 34.10 133.7K
15:40 34.10 34.10 34.10 34.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据