振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.06 35.14 34.85 35.03 157.0K
09:35 35.03 35.03 34.88 34.95 74.4K
09:40 34.94 34.94 34.78 34.84 181.0K
09:45 34.84 34.89 34.79 34.79 104.4K
09:50 34.79 34.90 34.79 34.85 46.6K
09:55 34.85 34.85 34.63 34.63 196.2K
10:00 34.62 34.68 34.53 34.53 156.4K
10:05 34.53 34.71 34.45 34.68 126.8K
10:10 34.70 34.70 34.48 34.48 79.6K
10:15 34.50 34.52 34.40 34.41 111.3K
10:20 34.42 34.46 34.40 34.41 95.1K
10:25 34.41 34.54 34.41 34.50 69.4K
10:30 34.52 34.55 34.50 34.55 40.5K
10:35 34.57 34.66 34.48 34.50 134.2K
10:40 34.50 34.55 34.46 34.53 42.7K
10:45 34.54 34.54 34.47 34.52 18.8K
10:50 34.52 34.62 34.51 34.62 38.5K
10:55 34.65 34.65 34.58 34.58 38.2K
11:00 34.59 34.87 34.59 34.73 72.7K
11:05 34.80 34.87 34.80 34.83 38.4K
11:10 34.82 34.90 34.82 34.90 34.5K
11:15 34.91 34.93 34.86 34.91 39.3K
11:20 34.91 34.95 34.89 34.92 17.7K
11:25 34.93 34.96 34.91 34.91 32.6K
13:00 34.93 35.11 34.89 35.06 97.0K
13:05 35.06 35.14 35.06 35.13 64.6K
13:10 35.13 35.16 35.00 35.00 67.5K
13:15 35.01 35.11 34.95 35.00 33.4K
13:20 35.00 35.03 34.94 34.96 24.3K
13:25 34.94 35.03 34.90 34.91 21.2K
13:30 34.92 34.93 34.82 34.83 40.4K
13:35 34.82 34.93 34.77 34.88 49.6K
13:40 34.92 34.95 34.87 34.94 24.5K
13:45 34.91 34.92 34.82 34.88 30.7K
13:50 34.88 34.90 34.81 34.84 56.8K
13:55 34.87 35.00 34.84 34.84 35.6K
14:00 34.87 34.94 34.80 34.89 36.2K
14:05 34.94 34.94 34.91 34.93 9.1K
14:10 34.92 34.94 34.87 34.89 25.5K
14:15 34.91 34.92 34.85 34.85 26.2K
14:20 34.85 34.85 34.80 34.82 30.9K
14:25 34.81 34.82 34.73 34.78 50.3K
14:30 34.79 34.85 34.78 34.80 28.3K
14:35 34.80 34.84 34.80 34.80 20.2K
14:40 34.80 34.95 34.78 34.95 55.5K
14:45 34.95 34.97 34.91 34.91 40.1K
14:50 34.92 34.95 34.81 34.89 61.4K
14:55 34.89 34.91 34.80 34.91 49.6K
15:40 34.94 34.94 34.94 34.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据