振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.47 35.55 35.16 35.27 250.2K
09:35 35.29 35.29 35.01 35.01 150.6K
09:40 35.02 35.14 35.00 35.13 118.7K
09:45 35.13 35.20 35.10 35.16 48.0K
09:50 35.18 35.18 35.11 35.14 70.6K
09:55 35.13 35.30 35.11 35.22 85.8K
10:00 35.21 35.28 35.19 35.19 54.7K
10:05 35.19 35.20 35.13 35.15 57.4K
10:10 35.15 35.30 35.09 35.09 83.6K
10:15 35.09 35.10 35.05 35.07 75.2K
10:20 35.07 35.13 35.05 35.07 41.6K
10:25 35.09 35.25 35.08 35.18 58.5K
10:30 35.17 35.22 35.15 35.15 41.9K
10:35 35.15 35.21 35.10 35.20 58.8K
10:40 35.21 35.21 35.17 35.18 26.5K
10:45 35.20 35.20 35.12 35.12 53.2K
10:50 35.13 35.19 35.10 35.17 46.3K
10:55 35.17 35.17 35.14 35.16 23.2K
11:00 35.15 35.17 35.14 35.17 23.9K
11:05 35.17 35.17 35.14 35.16 23.5K
11:10 35.16 35.16 35.15 35.16 15.7K
11:15 35.15 35.16 35.14 35.15 30.4K
11:20 35.13 35.20 35.08 35.20 139.9K
11:25 35.20 35.27 35.17 35.27 51.2K
11:30 35.27 35.27 35.27 35.27 0.3K
13:00 35.28 35.35 35.26 35.34 95.2K
13:05 35.34 35.34 35.29 35.33 51.7K
13:10 35.33 35.34 35.30 35.30 40.9K
13:15 35.30 35.30 35.25 35.25 70.1K
13:20 35.25 35.27 35.21 35.23 54.0K
13:25 35.21 35.23 35.11 35.14 76.4K
13:30 35.15 35.20 35.15 35.16 40.8K
13:35 35.16 35.17 35.14 35.14 21.6K
13:40 35.14 35.19 35.12 35.12 75.4K
13:45 35.13 35.15 35.11 35.11 33.5K
13:50 35.12 35.14 35.11 35.11 34.1K
13:55 35.10 35.10 35.01 35.03 99.4K
14:00 35.02 35.08 35.02 35.08 26.4K
14:05 35.06 35.08 35.01 35.01 67.0K
14:10 35.02 35.08 34.96 34.98 143.6K
14:15 34.98 35.00 34.96 34.97 26.3K
14:20 34.97 35.03 34.97 35.01 31.5K
14:25 35.01 35.05 35.00 35.01 24.6K
14:30 35.01 35.04 35.00 35.04 12.9K
14:35 35.04 35.05 35.02 35.02 36.1K
14:40 35.03 35.07 35.01 35.07 66.1K
14:45 35.07 35.07 34.96 35.00 95.9K
14:50 35.02 35.04 34.96 35.03 74.4K
14:55 35.03 35.06 35.02 35.06 68.2K
15:40 35.06 35.06 35.06 35.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据