振邦智能

003028
🏛️ 中国 →
32.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.15 35.45 34.90 35.37 174.3K
09:35 35.37 35.43 35.24 35.24 179.2K
09:40 35.24 35.33 35.05 35.26 250.0K
09:45 35.26 35.30 35.22 35.27 54.0K
09:50 35.26 35.26 34.96 34.99 136.9K
09:55 34.98 35.10 34.98 34.98 169.1K
10:00 34.99 35.11 34.98 35.10 241.0K
10:05 35.10 35.26 35.04 35.26 47.0K
10:10 35.28 35.31 35.22 35.28 71.8K
10:15 35.25 35.27 35.18 35.21 51.1K
10:20 35.21 35.23 35.10 35.17 26.3K
10:25 35.18 35.20 35.12 35.14 36.3K
10:30 35.14 35.20 35.13 35.16 71.4K
10:35 35.16 35.20 35.10 35.19 34.9K
10:40 35.19 35.30 35.18 35.28 57.6K
10:45 35.28 35.29 35.23 35.23 34.0K
10:50 35.25 35.26 35.21 35.21 22.2K
10:55 35.21 35.23 35.20 35.21 25.9K
11:00 35.21 35.22 35.18 35.18 31.3K
11:05 35.19 35.20 35.10 35.11 44.3K
11:10 35.11 35.12 35.04 35.04 45.0K
11:15 35.06 35.13 35.01 35.07 44.0K
11:20 35.09 35.13 35.07 35.08 40.5K
11:25 35.08 35.18 35.06 35.14 42.4K
13:00 35.14 35.20 35.12 35.20 46.8K
13:05 35.20 35.25 35.17 35.23 25.0K
13:10 35.25 35.26 35.20 35.24 97.1K
13:15 35.25 35.29 35.23 35.28 56.2K
13:20 35.28 35.29 35.14 35.15 95.8K
13:25 35.15 35.17 35.13 35.14 33.6K
13:30 35.14 35.16 35.09 35.15 38.6K
13:35 35.14 35.17 35.12 35.16 28.9K
13:40 35.15 35.20 35.13 35.18 21.9K
13:45 35.18 35.19 35.15 35.15 29.3K
13:50 35.15 35.19 35.15 35.16 33.3K
13:55 35.16 35.16 35.13 35.14 28.5K
14:00 35.14 35.17 35.14 35.14 24.3K
14:05 35.14 35.19 35.13 35.13 88.3K
14:10 35.13 35.17 35.13 35.17 21.2K
14:15 35.17 35.17 35.14 35.15 23.9K
14:20 35.14 35.17 35.14 35.16 23.9K
14:25 35.15 35.16 35.06 35.09 89.6K
14:30 35.09 35.15 35.06 35.14 40.6K
14:35 35.10 35.14 35.10 35.13 24.6K
14:40 35.12 35.13 35.10 35.12 39.3K
14:45 35.11 35.12 35.10 35.11 53.5K
14:50 35.11 35.20 35.10 35.20 202.3K
14:55 35.20 35.27 35.19 35.23 89.8K
15:40 35.19 35.19 35.19 35.19 44.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据