振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.88 33.00 32.65 32.66 166.2K
09:35 32.65 32.79 32.65 32.73 84.7K
09:40 32.73 32.79 32.69 32.70 54.1K
09:45 32.70 32.75 32.63 32.72 56.6K
09:50 32.73 32.73 32.66 32.69 43.0K
09:55 32.63 32.77 32.63 32.75 45.8K
10:00 32.69 32.72 32.65 32.65 30.7K
10:05 32.65 32.73 32.63 32.73 46.5K
10:10 32.73 32.73 32.65 32.65 25.2K
10:15 32.64 32.65 32.54 32.60 150.5K
10:20 32.57 32.65 32.55 32.60 49.1K
10:25 32.60 32.69 32.60 32.63 32.8K
10:30 32.63 32.75 32.62 32.75 62.0K
10:35 32.75 32.87 32.75 32.80 69.0K
10:40 32.81 32.81 32.76 32.79 39.9K
10:45 32.78 32.82 32.76 32.81 65.8K
10:50 32.80 32.81 32.75 32.76 21.1K
10:55 32.77 32.77 32.66 32.68 19.3K
11:00 32.67 32.79 32.67 32.68 18.4K
11:05 32.67 32.71 32.62 32.71 16.2K
11:10 32.68 32.77 32.67 32.72 13.8K
11:15 32.71 32.75 32.71 32.74 3.6K
11:20 32.74 32.82 32.74 32.81 16.1K
11:25 32.81 32.81 32.78 32.80 27.3K
13:00 32.79 32.79 32.75 32.78 16.2K
13:05 32.79 32.82 32.78 32.78 20.7K
13:10 32.78 32.78 32.72 32.72 29.1K
13:15 32.72 32.80 32.72 32.75 36.8K
13:20 32.80 32.80 32.76 32.79 12.0K
13:25 32.78 32.78 32.66 32.67 46.2K
13:30 32.67 32.70 32.67 32.68 30.4K
13:35 32.69 32.69 32.67 32.68 33.3K
13:40 32.68 32.70 32.68 32.70 14.3K
13:45 32.70 32.71 32.69 32.70 12.3K
13:50 32.70 32.71 32.68 32.69 19.0K
13:55 32.69 32.71 32.69 32.71 12.6K
14:00 32.71 32.81 32.70 32.79 39.5K
14:05 32.79 32.80 32.74 32.75 16.6K
14:10 32.74 32.74 32.70 32.70 12.2K
14:15 32.70 32.70 32.65 32.69 56.5K
14:20 32.69 32.70 32.68 32.68 13.9K
14:25 32.67 32.69 32.66 32.67 15.2K
14:30 32.68 32.72 32.67 32.72 19.1K
14:35 32.70 32.72 32.69 32.70 6.7K
14:40 32.69 32.71 32.67 32.68 35.5K
14:45 32.68 32.71 32.67 32.71 21.2K
14:50 32.71 32.71 32.68 32.71 52.7K
14:55 32.71 32.72 32.70 32.71 23.7K
15:40 32.71 32.71 32.71 32.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据