振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.30 32.30 32.11 32.15 81.4K
09:35 32.16 32.28 32.14 32.27 67.2K
09:40 32.26 32.37 32.22 32.35 67.0K
09:45 32.35 32.46 32.35 32.39 122.3K
09:50 32.38 32.47 32.36 32.41 64.7K
09:55 32.44 32.56 32.41 32.55 91.5K
10:00 32.52 32.69 32.48 32.64 110.5K
10:05 32.64 32.68 32.51 32.56 64.0K
10:10 32.55 32.68 32.55 32.66 48.6K
10:15 32.68 32.69 32.56 32.56 124.0K
10:20 32.55 32.63 32.48 32.53 80.4K
10:25 32.53 32.90 32.53 32.90 119.2K
10:35 32.69 32.71 32.63 32.65 52.2K
10:40 32.61 32.63 32.58 32.59 17.2K
10:45 32.58 32.58 32.50 32.51 38.5K
10:50 32.54 32.56 32.54 32.56 6.6K
10:55 32.56 32.62 32.54 32.61 13.9K
11:00 32.62 32.62 32.50 32.53 27.6K
11:15 32.58 32.61 32.58 32.61 14.4K
11:20 32.60 32.62 32.60 32.61 1.2K
11:25 32.70 32.80 32.70 32.80 17.6K
13:00 32.74 32.77 32.70 32.77 47.6K
13:05 32.77 32.83 32.73 32.81 37.0K
13:10 32.81 32.83 32.79 32.80 44.1K
13:15 32.79 32.82 32.78 32.80 33.6K
13:20 32.81 32.88 32.79 32.80 67.4K
13:25 32.80 32.80 32.70 32.70 41.2K
13:30 32.70 32.72 32.64 32.69 47.4K
13:35 32.70 32.75 32.69 32.75 22.1K
13:40 32.72 32.74 32.68 32.71 15.2K
13:45 32.70 32.75 32.70 32.70 19.2K
13:50 32.70 32.71 32.69 32.69 11.0K
13:55 32.68 32.70 32.66 32.66 17.5K
14:00 32.66 32.69 32.65 32.68 21.5K
14:05 32.69 32.75 32.68 32.74 23.9K
14:10 32.72 32.75 32.70 32.73 17.4K
14:15 32.72 32.78 32.71 32.76 30.6K
14:20 32.75 32.77 32.72 32.75 18.0K
14:25 32.73 32.76 32.73 32.75 23.9K
14:30 32.75 32.76 32.70 32.72 29.2K
14:35 32.71 32.72 32.70 32.71 33.8K
14:40 32.70 32.72 32.68 32.70 32.8K
14:45 32.66 32.70 32.66 32.67 38.0K
14:50 32.67 32.71 32.66 32.67 94.4K
14:55 32.66 32.67 32.65 32.67 46.6K
15:40 32.67 32.67 32.67 32.67 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据