振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 31.90 31.68 31.82 89.9K
09:35 31.85 31.89 31.74 31.76 43.6K
09:40 31.76 31.78 31.68 31.68 39.1K
09:45 31.69 31.79 31.67 31.79 58.0K
09:50 31.79 31.83 31.77 31.79 28.9K
09:55 31.76 31.80 31.73 31.76 26.7K
10:00 31.70 31.78 31.70 31.76 30.3K
10:05 31.77 31.98 31.76 31.97 101.8K
10:10 31.98 32.00 31.88 31.89 48.8K
10:15 31.89 31.92 31.86 31.86 30.9K
10:20 31.88 31.89 31.85 31.86 13.6K
10:25 31.86 31.86 31.82 31.84 18.3K
10:30 31.83 31.88 31.82 31.85 60.7K
10:35 31.87 31.88 31.85 31.86 12.0K
10:40 31.87 31.88 31.86 31.86 12.0K
10:45 31.87 31.95 31.87 31.95 22.7K
10:50 31.95 31.95 31.92 31.95 19.8K
10:55 31.95 32.00 31.95 31.98 87.2K
11:00 31.99 31.99 31.95 31.99 24.8K
11:05 31.98 32.03 31.98 32.02 27.5K
11:10 32.03 32.05 32.02 32.04 84.0K
11:15 32.04 32.12 32.03 32.10 74.4K
11:20 32.10 32.22 32.08 32.22 83.2K
11:25 32.20 32.24 32.18 32.19 51.6K
11:30 32.19 32.19 32.19 32.19 0.1K
13:00 32.18 32.20 32.14 32.18 46.8K
13:05 32.18 32.22 32.17 32.18 26.1K
13:10 32.18 32.25 32.16 32.23 56.5K
13:15 32.27 32.45 32.23 32.37 238.0K
13:20 32.38 32.42 32.37 32.42 77.9K
13:25 32.41 32.46 32.40 32.46 104.5K
13:30 32.46 32.48 32.34 32.34 83.9K
13:35 32.35 32.43 32.35 32.41 60.2K
13:40 32.42 32.43 32.39 32.39 38.0K
13:45 32.39 32.39 32.33 32.35 47.3K
13:50 32.35 32.36 32.34 32.35 20.5K
13:55 32.34 32.35 32.27 32.31 41.3K
14:00 32.30 32.39 32.30 32.36 26.3K
14:05 32.37 32.38 32.33 32.37 25.6K
14:10 32.37 32.39 32.33 32.38 39.7K
14:15 32.38 32.40 32.36 32.38 13.5K
14:20 32.38 32.39 32.35 32.36 60.3K
14:25 32.36 32.37 32.35 32.37 16.7K
14:30 32.37 32.38 32.33 32.36 65.3K
14:35 32.36 32.36 32.32 32.32 41.4K
14:40 32.33 32.33 32.30 32.31 54.3K
14:45 32.30 32.30 32.28 32.30 40.3K
14:50 32.30 32.31 32.29 32.31 75.6K
14:55 32.31 32.31 32.21 32.30 97.0K
15:40 32.30 32.30 32.30 32.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据