振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.80 31.09 30.80 30.94 97.3K
09:35 30.94 31.05 30.88 31.04 33.8K
09:40 31.05 31.12 31.04 31.11 37.5K
09:45 31.06 31.10 31.04 31.06 14.2K
09:50 31.06 31.15 30.97 31.14 43.0K
09:55 31.14 31.20 31.09 31.20 45.8K
10:00 31.20 31.29 31.17 31.25 48.3K
10:05 31.26 31.33 31.25 31.32 53.3K
10:10 31.32 31.35 31.21 31.21 16.2K
10:15 31.21 31.24 31.19 31.22 10.4K
10:20 31.20 31.22 31.19 31.19 4.4K
10:25 31.20 31.24 31.17 31.21 23.0K
10:30 31.23 31.24 31.21 31.23 10.4K
10:35 31.23 31.24 31.22 31.24 7.8K
10:40 31.22 31.25 31.22 31.23 10.0K
10:45 31.22 31.23 31.16 31.16 9.4K
10:50 31.20 31.20 31.18 31.18 4.0K
10:55 31.19 31.20 31.17 31.20 15.6K
11:00 31.23 31.23 31.20 31.21 3.3K
11:05 31.19 31.22 31.19 31.22 19.5K
11:10 31.23 31.29 31.21 31.28 39.2K
11:15 31.27 31.30 31.26 31.26 23.2K
11:20 31.27 31.28 31.25 31.25 7.3K
11:25 31.26 31.26 31.23 31.23 6.3K
13:00 31.24 31.29 31.23 31.29 9.6K
13:05 31.29 31.33 31.28 31.31 37.0K
13:10 31.32 31.38 31.32 31.37 61.0K
13:15 31.38 31.39 31.35 31.38 23.9K
13:20 31.38 31.43 31.38 31.40 22.2K
13:25 31.40 31.42 31.40 31.42 35.3K
13:30 31.42 31.42 31.40 31.42 16.3K
13:35 31.41 31.41 31.36 31.40 38.3K
13:40 31.39 31.41 31.38 31.40 8.5K
13:45 31.40 31.40 31.33 31.37 16.8K
13:50 31.38 31.42 31.37 31.41 40.4K
13:55 31.41 31.42 31.39 31.42 15.0K
14:00 31.41 31.45 31.40 31.44 34.6K
14:05 31.45 31.49 31.44 31.48 26.4K
14:10 31.48 31.49 31.46 31.49 24.8K
14:15 31.49 31.54 31.48 31.53 38.3K
14:20 31.53 31.54 31.50 31.50 16.1K
14:25 31.52 31.54 31.51 31.54 24.7K
14:30 31.54 31.56 31.53 31.55 34.4K
14:35 31.55 31.57 31.54 31.57 15.4K
14:40 31.56 31.88 31.53 31.69 126.2K
14:45 31.70 31.71 31.65 31.71 52.8K
14:50 31.69 31.75 31.66 31.66 61.4K
14:55 31.64 31.70 31.64 31.69 33.3K
15:40 31.69 31.69 31.69 31.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据