振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.88 31.34 30.88 31.22 97.9K
09:35 31.26 31.28 31.20 31.23 43.5K
09:40 31.23 31.26 31.21 31.24 18.1K
09:45 31.23 31.29 31.23 31.23 29.9K
09:50 31.23 31.27 31.22 31.25 32.1K
09:55 31.25 31.25 31.18 31.20 36.6K
10:00 31.20 31.22 31.04 31.12 44.4K
10:05 31.12 31.14 31.08 31.12 19.2K
10:10 31.09 31.17 31.08 31.13 10.5K
10:15 31.12 31.12 31.05 31.05 16.7K
10:20 31.05 31.06 30.98 30.98 18.2K
10:25 30.98 30.99 30.93 30.98 21.1K
10:30 30.98 30.99 30.90 30.94 18.5K
10:35 30.93 30.93 30.80 30.88 24.7K
10:40 30.89 30.94 30.89 30.92 9.3K
10:45 30.94 30.96 30.90 30.96 20.1K
10:50 30.95 31.00 30.94 31.00 18.0K
10:55 30.99 31.02 30.96 30.97 8.4K
11:00 30.97 31.01 30.95 30.95 10.6K
11:05 30.94 30.99 30.90 30.90 15.3K
11:10 30.97 30.97 30.92 30.94 5.6K
11:15 30.93 30.93 30.90 30.90 8.4K
11:20 30.92 30.94 30.90 30.94 11.9K
11:25 30.95 30.99 30.94 30.98 8.0K
13:00 30.99 31.07 30.99 30.99 24.9K
13:05 30.99 30.99 30.95 30.96 12.4K
13:10 30.96 30.98 30.93 30.93 10.4K
13:15 30.93 30.96 30.89 30.89 13.7K
13:20 30.91 30.94 30.88 30.93 34.6K
13:25 30.93 30.93 30.85 30.90 32.8K
13:30 30.90 30.90 30.83 30.84 14.2K
13:35 30.83 30.84 30.78 30.78 48.8K
13:40 30.78 30.84 30.78 30.80 13.7K
13:45 30.82 30.86 30.80 30.85 18.0K
13:50 30.84 30.85 30.80 30.80 30.3K
13:55 30.81 30.88 30.81 30.88 25.8K
14:00 30.86 30.86 30.77 30.81 26.4K
14:05 30.81 30.81 30.77 30.78 25.5K
14:10 30.78 30.81 30.77 30.80 20.7K
14:15 30.80 30.80 30.67 30.70 66.0K
14:20 30.71 30.75 30.71 30.72 27.1K
14:25 30.71 30.75 30.70 30.72 18.8K
14:30 30.71 30.71 30.59 30.60 63.8K
14:35 30.60 30.69 30.60 30.61 59.3K
14:40 30.61 30.64 30.60 30.62 39.7K
14:45 30.62 30.62 30.58 30.60 53.5K
14:50 30.62 30.65 30.61 30.62 26.6K
14:55 30.62 30.66 30.62 30.62 12.1K
15:40 30.64 30.64 30.64 30.64 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据