振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 31.40 31.24 31.24 62.4K
09:35 31.25 31.35 31.19 31.28 32.5K
09:40 31.29 31.29 31.21 31.24 69.2K
09:45 31.22 31.35 31.22 31.35 40.3K
09:50 31.34 31.42 31.32 31.38 31.3K
09:55 31.39 31.44 31.37 31.42 32.9K
10:00 31.41 31.41 31.33 31.33 17.3K
10:05 31.33 31.33 31.21 31.21 36.0K
10:10 31.23 31.27 31.20 31.22 60.7K
10:15 31.20 31.20 31.14 31.20 72.0K
10:20 31.19 31.22 31.17 31.22 20.2K
10:25 31.22 31.25 31.22 31.24 6.5K
10:30 31.24 31.30 31.24 31.27 13.3K
10:35 31.25 31.35 31.24 31.28 32.8K
10:40 31.28 31.36 31.28 31.36 9.2K
10:45 31.36 31.36 31.32 31.32 16.9K
10:50 31.33 31.33 31.25 31.28 16.8K
10:55 31.28 31.29 31.25 31.25 8.2K
11:00 31.31 31.37 31.29 31.31 17.3K
11:05 31.30 31.32 31.30 31.30 5.5K
11:10 31.30 31.31 31.29 31.29 2.0K
11:15 31.29 31.31 31.27 31.27 3.8K
11:20 31.26 31.29 31.25 31.27 5.0K
11:25 31.29 31.30 31.25 31.29 6.6K
11:30 31.28 31.28 31.28 31.28 0.1K
13:00 31.25 31.30 31.18 31.18 29.8K
13:05 31.19 31.23 31.18 31.21 23.3K
13:10 31.22 31.23 31.19 31.19 7.9K
13:15 31.19 31.19 31.17 31.19 29.8K
13:20 31.21 31.21 31.18 31.20 2.2K
13:25 31.19 31.19 31.16 31.17 31.3K
13:30 31.18 31.20 31.16 31.17 27.5K
13:35 31.17 31.18 31.15 31.15 35.3K
13:40 31.15 31.17 31.13 31.13 37.7K
13:45 31.13 31.13 30.98 31.05 87.5K
13:50 31.05 31.05 30.96 30.96 62.1K
13:55 30.98 30.98 30.89 30.94 46.4K
14:00 30.95 30.95 30.81 30.81 44.2K
14:05 30.80 30.96 30.80 30.90 44.9K
14:10 30.95 30.96 30.87 30.91 34.6K
14:15 30.92 31.04 30.92 31.03 22.2K
14:20 31.03 31.05 31.02 31.05 18.8K
14:25 31.05 31.06 31.00 31.04 24.2K
14:30 31.04 31.07 31.03 31.05 29.3K
14:35 31.05 31.06 31.02 31.03 19.3K
14:40 31.04 31.04 30.98 31.03 31.3K
14:45 31.00 31.02 30.97 31.00 35.2K
14:50 31.02 31.03 30.95 30.98 40.1K
14:55 30.99 31.05 30.99 31.05 19.7K
15:40 31.06 31.06 31.06 31.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据