振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.58 32.32 31.35 31.55 520.0K
09:35 31.56 31.61 31.31 31.32 97.8K
09:40 31.31 31.37 31.23 31.37 100.7K
09:45 31.37 31.37 31.22 31.31 107.6K
09:50 31.34 31.39 31.28 31.38 44.1K
09:55 31.38 31.38 31.31 31.33 15.6K
10:00 31.33 31.34 31.27 31.28 38.3K
10:05 31.35 31.39 31.30 31.39 34.8K
10:10 31.31 31.34 31.27 31.27 25.8K
10:15 31.27 31.28 31.23 31.25 40.1K
10:20 31.23 31.29 31.23 31.26 34.0K
10:25 31.26 31.26 31.23 31.25 25.5K
10:30 31.25 31.30 31.24 31.28 44.8K
10:35 31.28 31.30 31.23 31.30 44.3K
10:40 31.30 31.38 31.30 31.30 12.2K
10:45 31.33 31.33 31.28 31.28 5.3K
10:50 31.28 31.30 31.25 31.26 13.0K
10:55 31.30 31.30 31.28 31.28 22.9K
11:00 31.26 31.29 31.25 31.26 5.6K
11:05 31.28 31.28 31.22 31.22 23.6K
11:10 31.22 31.25 31.22 31.23 8.3K
11:15 31.24 31.25 31.21 31.22 16.0K
11:20 31.23 31.26 31.23 31.24 17.0K
11:25 31.24 31.26 31.23 31.24 16.6K
13:00 31.26 31.30 31.23 31.26 25.5K
13:05 31.26 31.39 31.24 31.36 47.3K
13:10 31.36 31.36 31.33 31.34 11.2K
13:15 31.36 31.40 31.36 31.36 20.2K
13:20 31.36 31.44 31.36 31.37 23.8K
13:25 31.36 31.50 31.36 31.46 22.7K
13:30 31.44 31.46 31.42 31.42 8.1K
13:35 31.41 31.44 31.40 31.41 10.5K
13:40 31.41 31.45 31.37 31.45 30.8K
13:45 31.43 31.47 31.43 31.45 6.3K
13:50 31.46 31.52 31.46 31.47 10.6K
13:55 31.48 31.49 31.47 31.48 4.5K
14:00 31.47 31.49 31.46 31.48 10.5K
14:05 31.48 31.56 31.48 31.52 21.0K
14:10 31.50 31.73 31.49 31.49 105.3K
14:15 31.51 31.54 31.44 31.47 24.1K
14:20 31.44 31.48 31.40 31.41 36.7K
14:25 31.41 31.45 31.41 31.42 21.1K
14:30 31.43 31.44 31.41 31.43 17.5K
14:35 31.45 31.46 31.40 31.41 57.9K
14:40 31.41 31.46 31.40 31.46 30.7K
14:45 31.44 31.47 31.44 31.47 9.0K
14:50 31.46 31.46 31.43 31.45 29.3K
14:55 31.43 31.45 31.41 31.42 17.1K
15:40 31.41 31.41 31.41 31.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据