振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.64 31.64 31.45 31.57 78.8K
09:35 31.56 31.60 31.53 31.53 45.7K
09:40 31.55 31.57 31.48 31.48 36.2K
09:45 31.48 31.54 31.40 31.47 89.7K
09:50 31.47 31.53 31.46 31.51 30.2K
09:55 31.51 31.55 31.46 31.52 42.9K
10:00 31.53 31.57 31.32 31.36 67.8K
10:05 31.38 31.48 31.36 31.41 27.8K
10:10 31.41 31.43 31.36 31.40 29.2K
10:15 31.40 31.41 31.32 31.33 66.9K
10:20 31.33 31.33 31.20 31.25 76.2K
10:25 31.27 31.35 31.26 31.32 34.9K
10:30 31.33 31.37 31.32 31.37 24.3K
10:35 31.36 31.41 31.35 31.38 12.9K
10:40 31.37 31.38 31.35 31.37 9.8K
10:45 31.38 31.39 31.36 31.39 32.8K
10:50 31.39 31.42 31.39 31.41 24.8K
10:55 31.41 31.44 31.40 31.43 12.9K
11:00 31.42 31.43 31.39 31.42 12.1K
11:05 31.40 31.40 31.39 31.40 9.6K
11:10 31.40 31.40 31.37 31.39 11.8K
11:15 31.38 31.39 31.36 31.37 18.6K
11:20 31.40 31.41 31.39 31.40 34.0K
11:25 31.40 31.41 31.39 31.41 8.7K
13:00 31.41 31.42 31.30 31.31 79.1K
13:05 31.29 31.32 31.20 31.30 103.9K
13:10 31.30 31.32 31.29 31.32 41.3K
13:15 31.32 31.32 31.28 31.28 18.7K
13:20 31.29 31.36 31.28 31.33 37.1K
13:25 31.32 31.33 31.31 31.31 16.8K
13:30 31.32 31.33 31.25 31.29 34.6K
13:35 31.29 31.30 31.27 31.29 10.5K
13:40 31.28 31.29 31.27 31.28 20.6K
13:45 31.28 31.29 31.24 31.25 24.9K
13:50 31.27 31.27 31.24 31.25 20.7K
13:55 31.27 31.27 31.24 31.24 13.1K
14:00 31.24 31.26 31.22 31.25 52.0K
14:05 31.25 31.26 31.22 31.25 12.3K
14:10 31.23 31.26 31.23 31.26 13.7K
14:15 31.26 31.28 31.26 31.26 11.5K
14:20 31.27 31.30 31.27 31.30 16.3K
14:25 31.30 31.30 31.29 31.30 13.1K
14:30 31.30 31.37 31.30 31.35 22.7K
14:35 31.33 31.33 31.31 31.32 14.5K
14:40 31.33 31.48 31.32 31.48 39.2K
14:45 31.49 31.77 31.42 31.65 183.4K
14:50 31.65 31.66 31.57 31.58 60.0K
14:55 31.58 31.60 31.54 31.58 37.4K
15:40 31.58 31.58 31.58 31.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据