振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.35 31.35 31.10 31.24 52.9K
09:35 31.25 31.40 31.25 31.36 47.7K
09:40 31.40 31.42 31.33 31.37 40.5K
09:45 31.35 31.37 31.32 31.34 26.3K
09:50 31.34 31.39 31.26 31.26 31.9K
09:55 31.26 31.40 31.26 31.36 12.9K
10:00 31.32 31.36 31.26 31.29 40.6K
10:05 31.29 31.36 31.27 31.34 35.5K
10:10 31.30 31.38 31.30 31.38 19.8K
10:15 31.40 31.40 31.36 31.37 16.7K
10:20 31.36 31.36 31.26 31.29 27.0K
10:25 31.30 31.35 31.29 31.35 17.3K
10:30 31.38 31.39 31.35 31.35 21.1K
10:35 31.35 31.40 31.35 31.37 22.0K
10:40 31.37 31.37 31.32 31.33 23.4K
10:45 31.33 31.33 31.29 31.31 21.2K
10:50 31.30 31.32 31.28 31.29 10.1K
10:55 31.29 31.35 31.26 31.30 46.6K
11:00 31.35 31.38 31.32 31.34 14.8K
11:05 31.34 31.40 31.34 31.40 24.3K
11:10 31.39 31.39 31.34 31.35 16.3K
11:15 31.36 31.42 31.36 31.42 75.2K
11:20 31.41 31.44 31.40 31.42 28.2K
11:25 31.41 31.42 31.32 31.41 21.0K
13:00 31.41 31.47 31.41 31.45 35.3K
13:05 31.45 31.45 31.38 31.38 23.5K
13:10 31.37 31.38 31.36 31.38 13.9K
13:15 31.38 31.45 31.38 31.45 34.4K
13:20 31.45 31.46 31.43 31.43 22.9K
13:25 31.43 31.46 31.43 31.44 26.5K
13:30 31.45 31.45 31.40 31.42 27.4K
13:35 31.42 31.45 31.41 31.43 22.2K
13:40 31.44 31.46 31.43 31.44 44.6K
13:45 31.43 31.44 31.41 31.44 18.6K
13:50 31.44 31.44 31.41 31.44 13.0K
13:55 31.44 31.44 31.42 31.43 3.4K
14:00 31.44 31.46 31.43 31.46 15.1K
14:05 31.45 31.55 31.45 31.51 69.4K
14:10 31.50 31.50 31.46 31.47 20.1K
14:15 31.48 31.52 31.48 31.51 20.7K
14:20 31.50 31.53 31.49 31.53 37.1K
14:25 31.53 31.54 31.51 31.52 14.1K
14:30 31.52 31.53 31.50 31.52 11.1K
14:35 31.52 31.52 31.49 31.49 9.5K
14:40 31.49 31.50 31.47 31.48 25.9K
14:45 31.49 31.50 31.47 31.48 29.5K
14:50 31.48 31.48 31.45 31.45 51.2K
14:55 31.46 31.49 31.45 31.49 18.3K
15:40 31.47 31.47 31.47 31.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据