振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.18 31.34 31.05 31.12 140.4K
09:35 31.09 31.11 30.93 31.00 62.6K
09:40 31.00 31.04 30.93 30.96 21.3K
09:45 31.02 31.15 30.99 31.10 38.3K
09:50 31.14 31.18 31.06 31.17 31.7K
09:55 31.12 31.17 31.10 31.14 14.7K
10:00 31.14 31.18 31.12 31.12 19.3K
10:05 31.12 31.14 31.10 31.14 16.6K
10:10 31.11 31.11 31.10 31.11 19.3K
10:15 31.10 31.18 31.08 31.17 30.2K
10:20 31.16 31.25 31.16 31.20 24.0K
10:25 31.20 31.20 31.13 31.13 18.6K
10:30 31.13 31.16 31.09 31.16 46.9K
10:35 31.16 31.17 31.14 31.15 9.4K
10:40 31.14 31.15 31.06 31.07 50.4K
10:45 31.07 31.08 31.06 31.07 9.0K
10:50 31.08 31.08 31.03 31.07 7.7K
10:55 31.07 31.10 31.06 31.07 7.8K
11:00 31.09 31.17 31.09 31.17 7.0K
11:05 31.15 31.25 31.15 31.22 42.1K
11:10 31.22 31.30 31.22 31.25 75.5K
11:15 31.23 31.33 31.23 31.30 45.4K
11:20 31.30 31.40 31.27 31.29 45.3K
11:25 31.33 31.36 31.30 31.32 42.1K
11:30 31.32 31.32 31.32 31.32 0.9K
13:00 31.32 31.32 31.23 31.26 24.2K
13:05 31.25 31.32 31.25 31.32 10.6K
13:10 31.34 31.34 31.28 31.32 10.1K
13:15 31.31 31.34 31.27 31.28 21.9K
13:20 31.28 31.29 31.26 31.29 14.0K
13:25 31.30 31.33 31.30 31.31 11.8K
13:30 31.30 31.33 31.29 31.29 14.5K
13:35 31.30 31.30 31.27 31.28 8.2K
13:40 31.28 31.29 31.25 31.25 5.9K
13:45 31.25 31.27 31.24 31.26 7.0K
13:50 31.25 31.27 31.25 31.27 5.0K
13:55 31.28 31.29 31.27 31.29 9.7K
14:00 31.28 31.29 31.27 31.29 9.2K
14:05 31.30 31.33 31.30 31.32 23.7K
14:10 31.31 31.31 31.28 31.28 7.8K
14:15 31.30 31.34 31.30 31.31 33.0K
14:20 31.32 31.32 31.30 31.30 8.6K
14:25 31.31 31.31 31.29 31.31 9.0K
14:30 31.29 31.31 31.26 31.27 26.6K
14:35 31.27 31.28 31.24 31.25 13.2K
14:40 31.25 31.27 31.24 31.24 32.8K
14:45 31.25 31.26 31.24 31.25 23.8K
14:50 31.25 31.26 31.24 31.25 26.0K
14:55 31.25 31.28 31.23 31.28 50.8K
15:40 31.28 31.28 31.28 31.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据