振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 31.00 31.00 31.00 31.00 2.6K
09:30 31.55 32.25 31.08 31.13 505.7K
09:35 31.08 31.25 31.00 31.23 127.8K
09:40 31.19 31.45 31.16 31.39 141.3K
09:45 31.37 31.37 31.19 31.19 52.6K
09:50 31.21 31.23 31.11 31.11 38.9K
09:55 31.11 31.11 31.05 31.07 15.2K
10:00 31.07 31.07 30.95 31.00 43.3K
10:05 31.00 31.00 30.91 30.92 49.8K
10:10 30.92 30.94 30.85 30.86 44.3K
10:15 30.84 30.86 30.83 30.86 18.4K
10:20 30.85 30.98 30.85 30.98 42.6K
10:25 30.98 30.99 30.92 30.94 17.2K
10:30 30.93 30.98 30.93 30.96 8.3K
10:35 30.97 30.99 30.93 30.94 14.5K
10:40 30.94 30.94 30.90 30.92 12.3K
10:45 30.90 30.91 30.87 30.89 19.5K
10:50 30.90 31.04 30.86 31.04 28.7K
10:55 31.04 31.21 31.04 31.05 25.6K
11:00 31.00 31.00 30.89 30.92 14.6K
11:05 30.93 31.02 30.93 31.01 23.6K
11:10 31.00 31.00 30.95 30.95 12.3K
11:15 30.94 30.94 30.91 30.92 4.5K
11:20 30.92 30.96 30.92 30.93 4.0K
11:25 30.96 31.16 30.96 31.10 16.5K
13:00 31.13 31.25 31.10 31.11 33.9K
13:05 31.11 31.19 31.10 31.15 64.9K
13:10 31.17 31.18 31.14 31.16 18.4K
13:15 31.15 31.18 31.13 31.14 23.7K
13:20 31.14 31.26 31.14 31.19 36.8K
13:25 31.19 31.28 31.18 31.22 26.4K
13:30 31.22 31.30 31.22 31.30 51.6K
13:35 31.27 31.29 31.24 31.26 16.3K
13:40 31.25 31.31 31.25 31.31 16.7K
13:45 31.31 31.35 31.30 31.34 19.7K
13:50 31.34 31.34 31.24 31.24 27.6K
13:55 31.24 31.29 31.24 31.25 19.3K
14:00 31.25 31.29 31.23 31.25 17.2K
14:05 31.29 31.29 31.21 31.24 21.3K
14:10 31.23 31.29 31.21 31.27 18.1K
14:15 31.28 31.29 31.25 31.25 7.7K
14:20 31.25 31.25 31.21 31.23 19.9K
14:25 31.23 31.26 31.22 31.23 9.1K
14:30 31.23 31.26 31.22 31.25 16.7K
14:35 31.25 31.25 31.13 31.16 53.8K
14:40 31.15 31.18 31.13 31.15 18.1K
14:45 31.14 31.16 31.10 31.16 31.2K
14:50 31.16 31.20 31.15 31.19 27.9K
14:55 31.19 31.20 31.17 31.18 17.0K
15:00 31.18 31.18 31.18 31.18 11.0K
15:40 31.18 31.18 31.18 31.18 1,908.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据