振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.65 30.87 30.60 30.72 96.8K
09:35 30.72 30.77 30.65 30.75 44.1K
09:40 30.77 30.77 30.63 30.76 52.8K
09:45 30.76 30.91 30.73 30.89 85.1K
09:50 30.88 30.93 30.80 30.80 49.3K
09:55 30.78 30.85 30.74 30.85 21.9K
10:00 30.85 30.85 30.78 30.78 21.3K
10:05 30.75 30.88 30.75 30.80 37.1K
10:10 30.80 30.82 30.78 30.82 9.8K
10:15 30.80 30.80 30.76 30.77 19.5K
10:20 30.77 30.77 30.68 30.74 76.0K
10:25 30.72 30.75 30.67 30.70 50.8K
10:30 30.70 30.76 30.70 30.71 30.0K
10:35 30.71 30.71 30.60 30.61 70.0K
10:40 30.60 30.65 30.60 30.63 17.1K
10:45 30.63 30.67 30.59 30.59 40.7K
10:50 30.59 30.63 30.59 30.63 14.0K
10:55 30.63 30.64 30.61 30.62 5.7K
11:00 30.62 30.62 30.59 30.59 8.9K
11:05 30.58 30.61 30.58 30.60 22.7K
11:10 30.60 30.60 30.57 30.57 12.7K
11:15 30.57 30.64 30.57 30.59 6.5K
11:20 30.60 30.60 30.58 30.59 8.8K
11:25 30.59 30.72 30.59 30.72 14.9K
13:00 30.72 30.72 30.66 30.69 3.2K
13:05 30.67 30.71 30.67 30.70 8.2K
13:10 30.71 30.72 30.69 30.70 10.5K
13:15 30.71 30.71 30.69 30.69 2.6K
13:20 30.69 30.74 30.65 30.73 24.6K
13:25 30.73 30.73 30.69 30.71 5.3K
13:30 30.72 30.73 30.72 30.72 2.9K
13:35 30.72 30.74 30.70 30.70 38.5K
13:40 30.70 30.73 30.68 30.70 6.9K
13:45 30.72 30.74 30.72 30.74 7.2K
13:50 30.74 30.83 30.74 30.81 12.7K
13:55 30.82 30.92 30.82 30.92 44.5K
14:00 30.92 30.93 30.86 30.89 39.6K
14:05 30.88 30.92 30.87 30.92 12.1K
14:10 30.90 30.93 30.90 30.93 17.6K
14:15 30.93 30.93 30.89 30.90 9.6K
14:20 30.89 30.90 30.84 30.84 24.4K
14:25 30.85 30.85 30.79 30.79 20.5K
14:30 30.79 30.80 30.72 30.74 6.9K
14:35 30.74 30.77 30.73 30.76 5.8K
14:40 30.76 30.76 30.73 30.76 9.8K
14:45 30.76 30.87 30.75 30.85 61.9K
14:50 30.85 30.90 30.83 30.89 65.3K
14:55 30.88 30.90 30.88 30.90 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据