振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.14 31.15 30.69 30.69 561.3K
09:35 30.71 30.99 30.71 30.92 159.8K
09:40 30.92 30.93 30.69 30.78 272.4K
09:45 30.75 30.89 30.73 30.81 87.3K
09:50 30.81 30.93 30.81 30.90 78.4K
09:55 30.88 30.95 30.85 30.90 109.5K
10:00 30.90 30.94 30.76 30.78 69.6K
10:05 30.78 30.83 30.72 30.73 107.0K
10:10 30.73 30.78 30.67 30.76 84.6K
10:15 30.77 30.81 30.73 30.81 39.5K
10:20 30.80 30.83 30.77 30.78 37.5K
10:25 30.78 30.84 30.77 30.77 30.2K
10:30 30.76 30.79 30.75 30.76 60.3K
10:35 30.76 30.77 30.70 30.74 51.2K
10:40 30.72 30.80 30.72 30.80 45.5K
10:45 30.80 30.84 30.79 30.81 23.6K
10:50 30.80 30.81 30.76 30.78 15.9K
10:55 30.77 30.80 30.77 30.79 22.5K
11:00 30.80 30.82 30.75 30.79 50.8K
11:05 30.80 30.82 30.78 30.78 37.3K
11:10 30.78 30.79 30.77 30.77 13.0K
11:15 30.75 30.77 30.73 30.76 28.0K
11:20 30.78 30.80 30.76 30.78 9.3K
11:25 30.78 30.78 30.76 30.77 16.5K
13:00 30.76 30.88 30.76 30.80 77.1K
13:05 30.79 30.84 30.78 30.84 32.3K
13:10 30.84 30.87 30.83 30.85 18.7K
13:15 30.84 30.92 30.84 30.92 24.9K
13:20 30.93 30.93 30.88 30.88 14.7K
13:25 30.89 30.92 30.87 30.90 21.4K
13:30 30.87 30.90 30.85 30.85 60.6K
13:35 30.85 30.88 30.85 30.87 7.0K
13:40 30.86 30.91 30.83 30.84 46.0K
13:45 30.84 30.84 30.81 30.81 46.2K
13:50 30.81 30.83 30.77 30.80 46.8K
13:55 30.83 30.86 30.80 30.80 14.3K
14:00 30.80 30.82 30.78 30.80 31.6K
14:05 30.80 30.83 30.77 30.83 45.0K
14:10 30.86 30.89 30.83 30.83 19.9K
14:15 30.83 30.85 30.83 30.84 30.5K
14:20 30.84 30.85 30.81 30.83 36.6K
14:25 30.83 30.85 30.82 30.84 28.6K
14:30 30.83 30.86 30.82 30.85 31.7K
14:35 30.85 30.87 30.83 30.86 14.7K
14:40 30.87 30.94 30.86 30.94 39.5K
14:45 30.94 30.98 30.91 30.97 43.1K
14:50 30.98 31.00 30.95 31.00 69.8K
14:55 31.00 31.00 30.97 31.00 30.3K
15:40 31.01 31.01 31.01 31.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据