振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 33.01 31.86 31.88 1,702.2K
09:35 31.90 31.99 31.57 31.80 364.9K
09:40 31.82 31.97 31.73 31.92 143.7K
09:45 31.93 31.97 31.79 31.80 183.3K
09:50 31.80 31.86 31.80 31.82 132.2K
09:55 31.79 31.82 31.66 31.69 147.9K
10:00 31.74 31.74 31.61 31.63 126.4K
10:05 31.63 31.64 31.61 31.63 68.5K
10:10 31.62 31.71 31.62 31.69 58.7K
10:15 31.69 31.70 31.50 31.53 97.8K
10:20 31.53 31.60 31.40 31.47 116.1K
10:25 31.47 31.47 31.41 31.47 40.9K
10:30 31.47 31.49 31.40 31.40 87.5K
10:35 31.41 31.57 31.40 31.52 57.1K
10:40 31.52 31.52 31.46 31.48 64.3K
10:45 31.46 31.64 31.43 31.60 35.2K
10:50 31.59 31.61 31.55 31.56 25.5K
10:55 31.56 31.66 31.51 31.60 33.2K
11:00 31.62 31.63 31.58 31.62 17.5K
11:05 31.63 31.63 31.55 31.59 16.8K
11:10 31.58 31.64 31.58 31.61 12.7K
11:15 31.61 31.61 31.56 31.59 19.1K
11:20 31.59 31.60 31.58 31.58 12.5K
11:25 31.58 31.59 31.55 31.57 30.9K
13:00 31.57 31.71 31.57 31.64 53.9K
13:05 31.65 31.67 31.64 31.66 30.3K
13:10 31.66 31.68 31.64 31.64 34.4K
13:15 31.64 31.64 31.55 31.57 37.5K
13:20 31.56 31.57 31.50 31.54 39.2K
13:25 31.54 31.54 31.46 31.47 39.7K
13:30 31.47 31.47 31.41 31.46 37.3K
13:35 31.43 31.45 31.38 31.38 48.1K
13:40 31.39 31.39 31.32 31.33 22.4K
13:45 31.34 31.37 31.32 31.36 32.8K
13:50 31.36 31.38 31.34 31.35 16.4K
13:55 31.35 31.35 31.25 31.29 46.0K
14:00 31.29 31.29 31.22 31.24 30.1K
14:05 31.24 31.26 31.22 31.26 22.2K
14:10 31.26 31.28 31.22 31.28 30.8K
14:15 31.28 31.32 31.28 31.29 23.6K
14:20 31.30 31.30 31.27 31.28 31.7K
14:25 31.27 31.28 31.25 31.25 28.5K
14:30 31.24 31.26 31.20 31.20 70.9K
14:35 31.20 31.21 31.18 31.20 53.9K
14:40 31.20 31.21 31.18 31.19 35.3K
14:45 31.20 31.22 31.15 31.15 53.1K
14:50 31.18 31.20 31.15 31.18 89.1K
14:55 31.18 31.18 31.15 31.16 42.0K
15:40 31.15 31.15 31.15 31.15 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据