振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.02 31.20 31.01 31.13 149.0K
09:35 31.13 31.30 31.10 31.22 71.3K
09:40 31.22 31.26 31.11 31.13 40.5K
09:45 31.13 31.19 31.05 31.15 36.3K
09:50 31.15 31.25 31.15 31.24 28.2K
09:55 31.25 31.30 31.18 31.18 29.9K
10:00 31.22 31.30 31.20 31.30 31.1K
10:05 31.29 31.36 31.25 31.36 36.3K
10:10 31.36 31.36 31.30 31.30 16.8K
10:15 31.31 31.32 31.22 31.22 18.9K
10:20 31.22 31.22 31.17 31.20 52.4K
10:25 31.19 31.19 31.08 31.08 24.9K
10:30 31.09 31.09 31.01 31.09 61.8K
10:35 31.06 31.06 31.00 31.00 16.9K
10:40 31.01 31.06 31.01 31.06 22.5K
10:45 31.10 31.10 31.00 31.05 37.0K
10:50 31.05 31.10 31.05 31.09 9.4K
10:55 31.09 31.10 31.05 31.05 10.6K
11:00 31.07 31.10 31.07 31.07 3.9K
11:05 31.08 31.10 31.07 31.07 9.3K
11:10 31.07 31.09 31.07 31.09 7.6K
11:15 31.07 31.14 31.07 31.10 8.1K
11:20 31.13 31.28 31.09 31.24 28.1K
11:25 31.24 31.25 31.17 31.25 24.4K
13:00 31.29 31.29 31.24 31.27 26.0K
13:05 31.28 31.30 31.23 31.28 13.6K
13:10 31.28 31.32 31.25 31.25 28.2K
13:15 31.24 31.29 31.18 31.22 26.3K
13:20 31.22 31.36 31.22 31.31 50.0K
13:25 31.31 31.32 31.26 31.27 25.7K
13:30 31.30 31.34 31.27 31.28 24.7K
13:35 31.32 31.33 31.19 31.19 15.9K
13:40 31.22 31.24 31.17 31.17 13.5K
13:45 31.19 31.19 31.10 31.11 26.1K
13:50 31.15 31.15 31.08 31.08 8.3K
13:55 31.08 31.10 31.05 31.10 14.8K
14:00 31.10 31.10 31.02 31.04 24.9K
14:05 31.04 31.05 31.00 31.05 23.1K
14:10 31.01 31.20 31.01 31.18 27.9K
14:15 31.20 31.23 31.17 31.20 27.6K
14:20 31.23 31.25 31.16 31.16 13.6K
14:25 31.16 31.19 31.12 31.19 17.5K
14:30 31.14 31.65 31.14 31.28 206.6K
14:35 31.26 31.33 31.20 31.25 73.2K
14:40 31.24 31.26 31.18 31.20 46.3K
14:45 31.20 31.22 31.10 31.12 46.9K
14:50 31.14 31.16 31.11 31.14 48.6K
14:55 31.15 31.18 31.10 31.18 27.9K
15:40 31.19 31.19 31.19 31.19 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据