振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.00 30.80 30.86 159.9K
09:35 30.90 31.28 30.90 31.27 171.0K
09:40 31.27 31.35 31.13 31.27 153.9K
09:45 31.27 31.38 31.26 31.37 86.0K
09:50 31.37 31.38 31.26 31.28 76.0K
09:55 31.28 31.33 31.25 31.25 78.4K
10:00 31.29 31.30 31.24 31.29 73.4K
10:05 31.28 31.29 31.15 31.24 59.4K
10:10 31.25 31.26 31.12 31.12 37.9K
10:15 31.12 31.19 31.08 31.19 48.9K
10:20 31.17 31.24 31.02 31.13 93.9K
10:25 31.18 31.25 31.13 31.16 41.5K
10:30 31.16 31.26 31.15 31.26 72.9K
10:35 31.27 31.37 31.27 31.30 82.2K
10:40 31.30 31.30 31.21 31.25 17.4K
10:45 31.25 31.25 31.12 31.14 41.0K
10:50 31.21 31.29 31.21 31.27 24.2K
10:55 31.26 31.27 31.25 31.26 7.6K
11:00 31.25 31.25 31.18 31.23 11.9K
11:05 31.21 31.23 31.19 31.23 17.6K
11:10 31.23 31.28 31.20 31.28 30.3K
11:15 31.27 31.27 31.21 31.24 17.7K
11:20 31.25 31.28 31.23 31.25 10.8K
11:25 31.22 31.25 31.20 31.23 5.7K
13:00 31.23 31.26 31.13 31.18 32.5K
13:05 31.17 31.23 31.14 31.20 19.7K
13:10 31.15 31.20 31.15 31.19 11.3K
13:15 31.17 31.17 31.15 31.15 14.7K
13:20 31.17 31.20 31.15 31.20 12.6K
13:25 31.20 31.20 31.14 31.15 38.4K
13:30 31.14 31.16 31.08 31.14 23.1K
13:35 31.15 31.17 31.05 31.10 14.6K
13:40 31.12 31.13 31.09 31.12 8.1K
13:45 31.11 31.14 31.11 31.14 11.1K
13:50 31.13 31.13 31.07 31.13 48.7K
13:55 31.14 31.22 31.14 31.19 15.2K
14:00 31.18 31.18 31.12 31.13 21.0K
14:05 31.13 31.19 31.10 31.18 61.6K
14:10 31.19 31.22 31.15 31.15 41.2K
14:15 31.16 31.20 31.15 31.18 33.7K
14:20 31.18 31.26 31.18 31.26 23.8K
14:25 31.25 31.28 31.22 31.26 32.4K
14:30 31.27 31.27 31.20 31.24 34.6K
14:35 31.22 31.25 31.20 31.25 22.9K
14:40 31.25 31.29 31.24 31.27 29.6K
14:45 31.26 31.29 31.26 31.28 39.6K
14:50 31.28 31.29 31.25 31.25 52.1K
14:55 31.25 31.25 31.23 31.25 19.8K
15:40 31.25 31.25 31.25 31.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据