振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 31.15 31.15 31.15 31.15 7.5K
09:30 31.12 31.12 30.91 31.09 92.9K
09:35 31.03 31.09 30.91 30.93 65.5K
09:40 30.93 30.93 30.85 30.87 42.2K
09:45 30.89 31.04 30.89 30.92 38.7K
09:50 30.91 31.01 30.89 30.94 35.1K
09:55 30.93 30.95 30.85 30.86 55.0K
10:00 30.86 30.95 30.86 30.94 30.5K
10:05 30.95 30.99 30.92 30.95 32.4K
10:10 31.01 31.06 31.00 31.00 7.9K
10:15 31.00 31.02 30.96 30.96 8.1K
10:20 30.96 31.02 30.96 30.97 8.7K
10:25 30.96 31.09 30.96 31.09 31.7K
10:30 31.09 31.15 31.02 31.08 22.0K
10:35 31.08 31.09 31.05 31.09 11.2K
10:40 31.09 31.10 31.00 31.00 7.8K
10:45 31.00 31.01 30.99 31.00 9.1K
10:50 31.00 31.05 30.92 30.92 37.6K
10:55 30.92 30.92 30.85 30.86 32.5K
11:00 30.85 30.89 30.85 30.88 9.2K
11:05 30.87 30.88 30.84 30.85 23.0K
11:10 30.85 30.85 30.82 30.82 20.7K
11:15 30.81 30.81 30.75 30.76 29.2K
11:20 30.77 30.79 30.64 30.65 37.4K
11:25 30.67 30.80 30.66 30.69 24.3K
13:00 30.69 30.78 30.69 30.72 18.1K
13:05 30.76 30.83 30.73 30.75 27.2K
13:10 30.81 30.81 30.73 30.75 23.3K
13:15 30.75 30.76 30.73 30.75 5.1K
13:20 30.74 30.77 30.73 30.73 10.8K
13:25 30.73 30.73 30.68 30.70 8.8K
13:30 30.70 30.75 30.70 30.70 8.6K
13:35 30.73 30.75 30.70 30.73 7.5K
13:40 30.72 30.72 30.69 30.69 10.4K
13:45 30.69 30.75 30.68 30.71 22.2K
13:50 30.71 30.79 30.70 30.74 36.4K
13:55 30.77 30.88 30.77 30.87 47.2K
14:00 30.86 30.89 30.85 30.89 20.7K
14:05 30.89 30.89 30.85 30.85 4.3K
14:10 30.85 30.89 30.85 30.89 9.0K
14:15 30.86 30.86 30.80 30.85 11.6K
14:20 30.85 30.85 30.81 30.83 8.8K
14:25 30.82 30.84 30.82 30.83 2.6K
14:30 30.84 30.91 30.84 30.91 25.0K
14:35 30.91 30.96 30.89 30.92 22.2K
14:40 30.92 30.95 30.85 30.89 37.0K
14:45 30.89 30.91 30.86 30.90 10.7K
14:50 30.90 30.94 30.87 30.93 31.7K
14:55 30.92 30.96 30.89 30.96 15.3K
15:00 30.93 30.93 30.93 30.93 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据