振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 33.02 33.02 33.02 33.02 12.0K
09:30 33.08 33.08 32.62 32.77 156.3K
09:35 32.78 32.82 32.55 32.55 55.6K
09:40 32.54 32.54 32.32 32.45 94.1K
09:45 32.41 32.49 32.09 32.26 120.0K
09:50 32.23 32.23 32.00 32.17 71.6K
09:55 32.17 32.22 32.08 32.15 49.7K
10:00 32.21 32.31 32.08 32.24 117.6K
10:05 32.31 32.31 32.11 32.16 72.7K
10:10 32.10 32.15 32.01 32.15 38.1K
10:15 32.13 32.50 32.12 32.13 45.5K
10:20 32.15 32.29 32.15 32.21 14.3K
10:25 32.18 32.18 32.13 32.17 28.1K
10:30 32.17 32.23 32.13 32.16 27.8K
10:35 32.16 32.16 32.00 32.01 50.0K
10:40 32.01 32.11 32.01 32.09 19.0K
10:45 32.12 32.12 32.08 32.09 28.6K
10:50 32.10 32.17 32.10 32.17 15.5K
10:55 32.20 32.29 32.16 32.16 35.6K
11:00 32.23 32.31 32.15 32.29 19.2K
11:05 32.32 32.32 32.19 32.26 28.3K
11:10 32.28 32.37 32.25 32.28 29.9K
11:15 32.28 32.37 32.20 32.20 10.7K
11:20 32.19 32.19 32.15 32.15 20.9K
11:25 32.15 32.25 32.14 32.15 7.5K
13:00 32.15 32.39 32.15 32.32 23.0K
13:05 32.32 32.67 32.30 32.62 44.6K
13:10 32.62 32.72 32.55 32.55 22.2K
13:15 32.51 32.60 32.50 32.58 3.6K
13:20 32.58 32.68 32.54 32.65 31.3K
13:25 32.64 32.69 32.62 32.69 14.3K
13:30 32.64 32.77 32.64 32.66 22.0K
13:35 32.69 32.74 32.66 32.71 15.2K
13:40 32.66 32.75 32.66 32.69 7.7K
13:45 32.69 32.72 32.69 32.72 6.4K
13:50 32.69 32.72 32.67 32.67 6.2K
13:55 32.67 32.72 32.56 32.59 14.9K
14:00 32.65 32.67 32.63 32.63 9.1K
14:05 32.63 32.69 32.63 32.64 3.0K
14:10 32.65 32.72 32.64 32.67 28.1K
14:15 32.65 32.65 32.58 32.58 16.8K
14:20 32.58 32.62 32.54 32.61 15.1K
14:25 32.56 32.56 32.51 32.56 27.4K
14:30 32.56 32.68 32.56 32.68 9.5K
14:35 32.64 32.68 32.64 32.66 20.3K
14:40 32.67 32.69 32.62 32.63 13.1K
14:45 32.63 32.67 32.62 32.65 22.2K
14:50 32.65 32.67 32.62 32.64 41.3K
14:55 32.63 32.67 32.63 32.65 25.7K
15:00 32.63 32.63 32.63 32.63 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据