振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 32.25 32.25 32.25 32.25 4.2K
09:30 32.28 32.85 32.28 32.82 184.7K
09:35 32.81 32.99 32.80 32.88 139.2K
09:40 32.88 32.99 32.86 32.90 66.0K
09:45 32.95 33.06 32.90 32.99 62.1K
09:50 33.00 33.06 32.94 33.03 80.1K
09:55 32.97 33.23 32.97 33.09 68.9K
10:00 33.14 33.19 32.99 33.03 82.2K
10:05 33.08 33.34 33.08 33.32 78.4K
10:10 33.31 33.31 33.18 33.23 49.7K
10:15 33.19 33.22 33.17 33.18 19.2K
10:20 33.21 33.25 33.09 33.13 41.6K
10:25 33.12 33.23 33.08 33.15 52.0K
10:30 33.16 33.27 33.16 33.27 30.2K
10:35 33.27 33.36 33.24 33.27 40.2K
10:40 33.25 33.28 33.19 33.27 12.2K
10:45 33.22 33.27 33.14 33.14 11.0K
10:50 33.17 33.23 33.15 33.20 13.3K
10:55 33.20 33.33 33.20 33.29 44.6K
11:00 33.25 33.33 33.25 33.25 59.8K
11:05 33.25 33.35 33.22 33.33 28.9K
11:10 33.34 33.41 33.29 33.29 48.5K
11:15 33.29 33.29 33.24 33.25 9.4K
11:20 33.25 33.25 33.14 33.23 28.3K
11:25 33.17 33.26 33.17 33.22 9.1K
13:00 33.26 33.38 33.15 33.21 65.1K
13:05 33.17 33.22 33.11 33.22 23.4K
13:10 33.17 33.28 33.17 33.25 8.4K
13:15 33.24 33.29 33.19 33.23 30.4K
13:20 33.25 33.28 33.16 33.16 20.7K
13:25 33.20 33.20 33.17 33.19 11.6K
13:30 33.18 33.22 33.14 33.21 23.8K
13:35 33.19 33.19 33.14 33.19 16.6K
13:40 33.19 33.19 33.13 33.13 14.3K
13:45 33.12 33.16 33.07 33.07 35.0K
13:50 33.08 33.08 33.03 33.05 18.2K
13:55 33.05 33.07 33.04 33.05 15.7K
14:00 33.04 33.06 33.01 33.01 30.4K
14:05 33.02 33.02 32.97 33.01 33.3K
14:10 32.99 33.03 32.93 33.01 27.7K
14:15 33.03 33.10 33.03 33.09 13.0K
14:20 33.09 33.14 33.08 33.11 13.8K
14:25 33.11 33.11 33.00 33.00 22.4K
14:30 33.04 33.12 33.02 33.09 16.9K
14:35 33.04 33.06 33.02 33.05 13.3K
14:40 33.05 33.05 32.99 32.99 16.9K
14:45 32.99 33.05 32.99 33.00 14.7K
14:50 33.01 33.05 32.98 32.99 23.7K
14:55 33.00 33.02 33.00 33.02 19.2K
15:00 33.02 33.02 33.02 33.02 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据