振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 33.18 33.18 33.18 33.18 3.9K
09:30 33.29 33.30 32.62 32.62 210.6K
09:35 32.62 33.04 32.55 32.95 127.5K
09:40 32.95 33.00 32.64 32.65 49.3K
09:45 32.65 32.66 32.42 32.54 91.6K
09:50 32.54 32.54 32.44 32.47 33.8K
09:55 32.48 32.55 32.42 32.42 38.9K
10:00 32.42 32.46 32.41 32.42 28.7K
10:05 32.42 32.48 32.39 32.42 70.8K
10:10 32.42 32.54 32.41 32.50 24.8K
10:15 32.47 32.62 32.38 32.55 87.6K
10:20 32.59 32.63 32.50 32.56 30.5K
10:25 32.55 32.73 32.55 32.61 46.1K
10:30 32.62 32.87 32.60 32.84 38.2K
10:35 32.85 32.97 32.82 32.95 48.0K
10:40 32.97 32.97 32.78 32.79 28.1K
10:45 32.79 32.79 32.70 32.75 4.3K
10:50 32.75 32.75 32.70 32.72 16.5K
10:55 32.72 32.73 32.65 32.65 8.2K
11:00 32.65 32.68 32.65 32.66 5.2K
11:05 32.65 32.67 32.62 32.65 21.7K
11:10 32.62 32.62 32.58 32.59 9.0K
11:15 32.59 32.59 32.53 32.53 16.0K
11:20 32.53 32.56 32.48 32.48 23.4K
11:25 32.48 33.45 32.48 33.45 401.6K
13:00 33.51 33.51 32.85 32.92 158.6K
13:05 32.92 32.99 32.82 32.82 33.0K
13:10 32.82 32.87 32.76 32.76 27.8K
13:15 32.76 32.80 32.74 32.76 10.8K
13:20 32.75 32.77 32.66 32.66 18.7K
13:25 32.69 32.71 32.62 32.64 24.0K
13:30 32.65 32.69 32.62 32.67 44.8K
13:35 32.67 32.68 32.55 32.55 17.4K
13:40 32.55 32.61 32.54 32.54 16.4K
13:45 32.54 32.62 32.54 32.58 24.4K
13:50 32.58 32.62 32.56 32.62 18.5K
13:55 32.62 32.62 32.58 32.60 30.3K
14:00 32.61 32.61 32.54 32.54 37.3K
14:05 32.54 32.59 32.53 32.53 21.7K
14:10 32.54 32.55 32.48 32.53 27.3K
14:15 32.53 32.58 32.50 32.58 4.4K
14:20 32.58 32.58 32.53 32.58 16.5K
14:25 32.58 32.58 32.41 32.42 52.3K
14:30 32.42 32.53 32.42 32.44 60.7K
14:35 32.44 32.49 32.41 32.42 45.8K
14:40 32.41 32.50 32.39 32.50 53.3K
14:45 32.53 32.63 32.49 32.63 29.5K
14:50 32.58 32.75 32.55 32.64 27.7K
14:55 32.59 32.78 32.56 32.63 60.1K
15:00 32.59 32.59 32.59 32.59 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据