振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 33.69 33.69 33.69 33.69 3.4K
09:30 33.67 33.98 33.59 33.70 215.1K
09:35 33.70 33.78 33.55 33.69 150.7K
09:40 33.73 33.79 33.62 33.76 34.7K
09:45 33.69 33.75 33.62 33.62 31.2K
09:50 33.67 33.69 33.50 33.59 79.6K
09:55 33.58 33.62 33.47 33.47 48.2K
10:00 33.47 33.51 33.40 33.43 77.3K
10:05 33.42 33.42 33.21 33.29 88.0K
10:10 33.28 33.33 33.25 33.33 34.6K
10:15 33.34 33.54 33.34 33.52 75.9K
10:20 33.52 33.52 33.38 33.41 14.7K
10:25 33.40 33.45 33.37 33.45 54.9K
10:30 33.45 33.49 33.38 33.41 39.5K
10:35 33.39 33.40 33.37 33.39 21.6K
10:40 33.39 33.39 33.29 33.35 16.0K
10:45 33.34 33.35 33.30 33.32 82.4K
10:50 33.35 33.35 33.30 33.30 9.5K
10:55 33.30 33.32 33.23 33.23 56.0K
11:00 33.22 33.23 33.19 33.23 36.7K
11:05 33.22 33.32 33.21 33.26 25.3K
11:10 33.27 33.27 33.15 33.23 31.1K
11:15 33.19 33.30 33.19 33.26 28.7K
11:20 33.26 33.29 33.22 33.22 11.8K
11:25 33.22 33.23 33.16 33.21 16.1K
13:00 33.22 33.25 33.19 33.24 21.7K
13:05 33.25 33.35 33.24 33.27 17.0K
13:10 33.34 33.42 33.32 33.39 13.8K
13:15 33.37 33.39 33.29 33.39 45.6K
13:20 33.39 33.41 33.33 33.35 13.3K
13:25 33.32 33.37 33.32 33.33 14.6K
13:30 33.32 33.35 33.25 33.25 16.5K
13:35 33.29 33.46 33.29 33.45 26.9K
13:40 33.47 33.52 33.46 33.51 44.6K
13:45 33.52 33.53 33.39 33.39 46.8K
13:50 33.39 33.42 33.31 33.42 35.5K
13:55 33.36 33.39 33.34 33.39 20.3K
14:00 33.35 33.37 33.29 33.29 33.1K
14:05 33.29 33.33 33.22 33.27 46.3K
14:10 33.23 33.27 33.22 33.24 10.0K
14:15 33.22 33.22 33.19 33.20 9.4K
14:20 33.21 33.23 33.20 33.22 10.9K
14:25 33.22 33.23 33.21 33.23 6.4K
14:30 33.22 33.25 33.21 33.22 9.4K
14:35 33.24 33.26 33.19 33.19 36.5K
14:40 33.19 33.20 33.16 33.19 48.6K
14:45 33.19 33.21 33.15 33.15 63.6K
14:50 33.15 33.19 33.15 33.19 81.9K
14:55 33.13 33.27 33.13 33.27 36.7K
15:00 33.33 33.33 33.33 33.33 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据