振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 33.61 33.61 33.61 33.61 11.6K
09:30 33.55 33.55 33.11 33.12 203.7K
09:35 33.13 33.21 32.96 33.05 127.0K
09:40 33.05 33.05 32.85 32.91 164.1K
09:45 32.99 33.02 32.86 32.89 64.7K
09:50 32.89 32.97 32.81 32.81 106.6K
09:55 32.82 32.89 32.69 32.86 124.5K
10:00 32.86 33.03 32.80 33.01 34.7K
10:05 33.02 33.02 32.80 32.80 150.3K
10:10 32.80 32.92 32.80 32.87 74.9K
10:15 32.87 34.50 32.77 33.96 657.4K
10:20 33.85 34.85 33.74 34.57 944.7K
10:25 34.58 34.58 33.87 33.92 254.8K
10:30 33.92 33.92 33.62 33.65 187.7K
10:35 33.72 33.75 33.45 33.48 93.3K
10:40 33.47 33.47 33.38 33.38 62.1K
10:45 33.37 33.37 33.15 33.16 74.9K
10:50 33.16 33.21 33.09 33.18 86.1K
10:55 33.20 33.31 33.19 33.23 59.0K
11:00 33.20 33.51 33.19 33.48 55.8K
11:05 33.52 33.52 33.26 33.30 56.3K
11:10 33.26 33.39 33.26 33.29 14.9K
11:15 33.30 33.65 33.26 33.59 59.9K
11:20 33.59 33.62 33.52 33.58 41.9K
11:25 33.58 33.58 33.35 33.39 15.7K
13:00 33.41 33.54 33.29 33.45 36.8K
13:05 33.46 33.46 33.32 33.32 29.4K
13:10 33.31 33.36 33.27 33.36 16.5K
13:15 33.33 33.48 33.33 33.43 14.2K
13:20 33.43 33.46 33.41 33.46 11.3K
13:25 33.45 33.49 33.44 33.44 23.8K
13:30 33.45 33.65 33.41 33.63 45.9K
13:35 33.65 33.95 33.60 33.60 86.4K
13:40 33.64 33.77 33.58 33.71 45.0K
13:45 33.68 33.71 33.59 33.69 26.3K
13:50 33.61 33.69 33.61 33.69 11.4K
13:55 33.72 33.83 33.69 33.76 30.3K
14:00 33.77 33.77 33.69 33.69 56.5K
14:05 33.68 33.68 33.62 33.68 26.5K
14:10 33.72 33.72 33.65 33.71 14.9K
14:15 33.71 33.75 33.65 33.65 43.3K
14:20 33.68 33.80 33.66 33.74 43.0K
14:25 33.72 33.72 33.62 33.62 60.8K
14:30 33.63 33.63 33.58 33.58 38.5K
14:35 33.58 33.74 33.58 33.69 70.4K
14:40 33.69 33.74 33.62 33.62 56.7K
14:45 33.62 33.65 33.60 33.60 39.5K
14:50 33.60 33.62 33.54 33.57 64.1K
14:55 33.57 33.58 33.46 33.48 42.4K
15:00 33.46 33.46 33.46 33.46 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据